千附 (8383)-元富-緯城券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
42.80
漲跌
▲0.05
漲幅
+0.12%
成交量
435張
產業
上櫃其他電子類股
268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	6	41.38	41.90	-6	974	-0.62%
2024/05/31	0	0.00	0.5	41.90	41.85	-0.5	952	-0.05%
2024/05/29	0	0.00	1	41.90	42.20	-1	1,011	-0.10%
2024/05/15	0	0.00	0	40.80	40.60	0	1,060	0.00%
2024/05/14	0	0.00	2	40.75	40.60	-2	1,056	-0.19%
2024/05/09	0	0.00	1	40.15	39.95	-1	1,033	-0.10%
2024/05/06	1	39.75	0	0.00	39.60	1	1,024	0.10%
2024/05/03	0	0.00	1	39.85	39.90	-1	1,017	-0.10%
2024/04/23	4	42.53	4	41.41	41.45	0	945	0.00%
2024/04/22	2	41.00	0	0.00	40.75	2	918	0.22%
2024/04/19	2.5	44.66	5	44.33	42.25	-2.5	883	-0.28%
2024/04/18	11	43.55	6	45.10	43.65	5	766	0.65%
2024/04/15	0	0.00	1	41.95	41.40	-1	579	-0.17%
2024/04/12	10	41.96	0	0.00	41.75	10	567	1.76%
2024/04/10	4	42.03	0	0.00	41.80	4	546	0.73%
2024/04/03	5	40.60	1	40.60	40.60	4	454	0.88%
2024/03/21	0	42.00	3	40.67	40.70	-3	368	-0.81%
2024/03/15	0	0.00	0	40.00	39.50	0	338	0.00%
2024/03/14	0.2	39.90	0	0.00	39.50	0.2	337	0.05%
2024/03/13	0.8	39.60	0	0.00	39.50	0.8	336	0.24%
2024/03/08	0	39.95	1	39.60	39.30	-1	333	-0.29%
2024/03/07	0	0.00	1	40.05	39.95	-1	325	-0.31%
2024/03/05	1	40.60	0	0.00	40.50	1	312	0.32%
2024/03/04	8	41.83	7.2	42.18	41.70	0.8	300	0.27%
2024/03/01	1.2	41.33	0	0.00	41.30	1.2	244	0.48%
2024/02/29	0	41.25	0	0.00	41.30	0	223	0.01%
2024/02/26	1	39.70	0	0.00	40.15	1	167	0.60%
2024/02/22	0.3	38.85	0	0.00	38.70	0.3	143	0.17%
2024/02/21	0	39.14	0	0.00	39.00	0	140	0.01%
2024/01/17	0	0.00	1	37.70	37.70	-1	108	-0.92%
2024/01/12	1	37.40	0	0.00	37.50	1	108	0.92%
2023/12/11	0	0.00	1	38.35	38.00	-1	102	-0.98%
2023/12/01	1	38.10	0	0.00	38.35	1	104	0.96%
2023/11/16	0	0.00	1	37.60	37.40	-1	129	-0.77%
2023/11/10	1	37.20	0	0.00	37.15	1	135	0.74%
2023/08/24	0	0.00	1	38.00	37.00	-1	302	-0.33%
2023/08/22	1	37.50	0	0.00	37.25	1	306	0.33%
2023/07/31	0	0.00	1	39.00	38.80	-1	373	-0.27%
2023/07/19	1	38.75	1	38.90	38.65	0	582	0.00%
2023/07/17	0	0.00	1	38.95	38.95	-1	627	-0.16%
2023/06/30	3	42.20	0	0.00	42.10	3	1,435	0.21%
2023/06/28	1	42.00	1	41.95	41.95	0	1,455	0.00%
2023/06/20	1	41.80	0	0.00	41.90	1	1,541	0.06%
2023/06/15	0	0.00	1	41.40	41.25	-1	1,606	-0.06%
2023/06/09	0	0.00	1	41.20	41.20	-1	1,653	-0.06%
2023/06/07	1	41.95	1	42.20	41.80	0	1,673	0.00%
2023/06/05	1	41.90	0	0.00	41.90	1	1,748	0.06%
2023/05/31	0	0.00	1	41.85	41.95	-1	1,796	-0.06%
2023/05/30	1	41.60	0	0.00	41.40	1	1,806	0.06%
2023/05/29	0	0.00	1	41.85	41.70	-1	1,819	-0.05%
2023/05/04	1	44.85	1	44.45	44.40	0	2,238	0.00%
2023/05/03	0	0.00	1	45.30	44.80	-1	2,231	-0.04%
2023/05/02	0	45.35	0	0.00	45.30	0	2,213	0.00%
2023/04/28	1	45.50	2	46.03	45.30	-1	2,199	-0.05%
2023/04/26	1	43.90	1	44.15	44.90	0	2,141	0.00%
2023/04/25	5	46.06	3.3	44.83	44.65	1.7	2,103	0.08%
2023/04/24	1	44.00	6	44.25	44.25	-5	2,024	-0.25%
2023/04/21	5	43.55	0.1	43.40	43.40	5	2,015	0.25%
2023/04/20	0	0.00	1	44.20	44.15	-1	1,995	-0.05%
2023/04/18	0	46.45	0	0.00	45.80	0	1,936	0.00%
2023/04/17	1	46.90	4	46.88	46.90	-3	1,875	-0.16%
2023/04/14	4	47.02	1	47.45	46.00	3	1,788	0.17%
2023/04/13	2	47.28	2	47.10	47.35	0	1,633	0.00%
2023/04/12	0	0.00	6	44.67	45.00	-6	1,408	-0.43%
2023/04/11	5	44.05	0	0.00	44.05	5	1,365	0.37%
2023/04/07	14	45.47	12	44.93	44.90	2	1,288	0.16%
2023/04/06	0	0.00	3	44.40	44.65	-3	1,149	-0.26%
2023/03/30	0	0.00	3	43.45	43.50	-3	1,086	-0.28%
2023/03/28	6	43.08	0	0.00	42.65	6	1,062	0.56%
2023/03/27	1	43.65	1	44.05	44.05	0	1,047	0.00%
2023/03/23	1	44.50	10	43.64	43.75	-9	1,011	-0.89%
2023/03/22	7	43.26	0	0.00	43.05	7	968	0.72%
2023/03/20	0	43.80	4	44.35	44.10	-4	942	-0.42%
2023/03/17	0	0.00	17	42.96	43.15	-17	896	-1.90%
2023/03/15	0	42.80	3	43.00	43.15	-3	880	-0.34%
2023/03/14	10	42.11	5	42.88	42.35	5	858	0.58%
2023/03/09	7	44.39	4	44.38	43.85	3	833	0.36%
2023/03/08	5	45.23	0	0.00	45.10	5	818	0.61%
2023/03/06	0	0.00	10	44.35	44.15	-10	764	-1.31%
2023/03/03	0	0.00	10	43.64	43.55	-10	745	-1.34%
2023/03/02	1	43.10	1	43.65	43.30	0	772	0.00%
2023/02/24	5	43.45	1	43.80	43.45	4	750	0.53%
2023/02/23	12	45.20	10	44.47	44.15	2	720	0.28%
2023/02/22	2	43.40	6	43.32	43.50	-4	602	-0.66%
2023/02/21	6	43.15	10	43.45	43.15	-4	546	-0.73%
2023/02/20	26.3	44.28	4	44.13	44.05	22.3	480	4.64%
2023/02/17	2	41.18	2	40.68	40.95	0	342	0.00%
2023/02/13	8	40.24	1	40.35	40.20	7	288	2.43%
2023/02/10	1	40.50	3	40.37	40.10	-2	276	-0.72%
2023/02/07	0	0.00	4	39.33	39.35	-4	228	-1.75%
2023/01/16	1	38.50	1	38.50	38.55	0	225	0.00%
2022/12/28	0	39.00	0	0.00	37.90	0	228	0.00%
2022/12/20	0	0.00	2	38.33	37.90	-2	233	-0.86%
2022/12/19	1	38.75	0	0.00	38.70	1	234	0.43%
2022/12/08	0	0.00	1	38.80	38.35	-1	231	-0.43%
2022/12/07	1	38.75	0	0.00	38.45	1	233	0.43%
2022/12/05	4	40.11	0	0.00	39.25	4	230	1.73%
2022/12/01	3	39.40	2	39.55	39.25	1	214	0.47%
2022/11/24	3	39.08	1	39.45	39.10	2	170	1.18%
2022/11/08	0	0.00	1	35.25	35.30	-1	143	-0.70%
2022/11/07	0	0.00	1	35.20	35.25	-1	143	-0.70%
2022/11/02	0	0.00	1	34.70	34.85	-1	144	-0.69%
2022/10/28	1	34.05	0	0.00	33.80	1	143	0.70%
2022/09/02	1	38.80	0	0.00	38.75	1	146	0.68%
2022/08/22	1	39.10	3.1	39.37	39.20	-2.1	146	-1.44%
2022/07/27	0.1	36.55	0	0.00	36.50	0.1	284	0.03%
2022/07/25	0	38.95	0	0.00	38.80	0	309	0.00%
2022/07/22	0	38.65	0	0.00	38.50	0	316	0.01%
2022/07/14	0	0.00	1	37.95	37.95	-1	340	-0.29%
2022/07/04	1	36.70	0	0.00	36.70	1	369	0.27%
2022/06/24	0	0.00	1	37.95	37.80	-1	387	-0.26%
2022/06/23	1	37.30	0	0.00	37.45	1	388	0.26%
2022/06/21	1	38.15	0	0.00	38.15	1	392	0.25%
2022/06/14	0	0.00	5	38.81	39.25	-5	399	-1.25%
2022/06/10	0	0.00	1	39.30	39.45	-1	413	-0.24%
2022/06/07	0	0.00	2	39.20	39.20	-2	467	-0.43%
2022/05/25	2	38.60	0	0.00	38.80	2	511	0.39%
2022/05/19	1	38.30	1	38.75	38.60	0	519	0.00%
2022/05/18	2.7	38.99	0	0.00	38.80	2.7	522	0.52%
2022/05/05	0	0.00	1	42.65	42.90	-1	437	-0.23%
2022/05/04	1	42.00	0	0.00	42.30	1	411	0.24%
2022/04/20	0	0.00	3	41.30	41.30	-3	354	-0.85%
2022/04/19	0	0.00	0.7	41.00	40.95	-0.7	347	-0.20%
2022/04/07	0	0.00	1	40.65	40.30	-1	370	-0.27%
2022/04/06	2	40.80	0	0.00	40.80	2	369	0.54%
2022/03/31	1	40.80	0	0.00	40.95	1	364	0.27%
2022/03/25	0	0.00	0.1	40.85	41.00	-0.1	352	-0.02%
2022/03/24	0	0.00	0	41.00	40.70	0	345	-0.01%
2022/03/23	0	0.00	0.1	40.72	40.65	-0.1	344	-0.03%
2022/03/10	1	39.25	1	39.70	39.80	0	307	0.00%
2022/03/09	0	0.00	1	41.15	40.90	-1	269	-0.37%
2022/03/08	3	41.00	0	0.00	40.60	3	262	1.14%
2022/01/17	0.1	40.15	0	0.00	40.20	0.1	267	0.02%
2022/01/14	1	40.20	0	0.00	40.15	1	267	0.37%
2022/01/10	0	0.00	15	40.55	40.60	-15	258	-5.81%
2022/01/07	0	0.00	1	40.85	40.90	-1	257	-0.39%
2022/01/06	0.1	41.15	2	41.50	41.25	-1.9	255	-0.74%
2022/01/05	17	41.81	0	0.00	41.70	17	254	6.69%
2022/01/03	0	0.00	1	41.20	41.20	-1	235	-0.42%
2021/12/30	0.1	41.28	0	0.00	41.20	0.1	232	0.02%
2021/12/17	0	0.00	10	40.14	40.20	-10	259	-3.85%
2021/11/29	1	40.00	0	0.00	40.10	1	258	0.39%
2021/11/24	0	0.00	6	41.10	41.05	-6	252	-2.38%
2021/11/09	2	40.70	0	0.00	41.30	2	239	0.83%
2021/11/08	0	0.00	2	41.35	41.35	-2	230	-0.87%
2021/11/04	0	0.00	1	41.20	41.30	-1	228	-0.44%
2021/10/28	0	0.00	1	41.05	41.20	-1	217	-0.46%
2021/09/15	0	0.00	0.4	39.05	39.40	-0.4	306	-0.12%
2021/09/01	0	0.00	1	38.95	38.90	-1	324	-0.31%
2021/08/23	1.1	37.51	0	0.00	37.70	1.1	361	0.31%
2021/08/16	1	38.05	0	0.00	38.05	1	386	0.26%
2021/08/09	0	0.00	1	39.65	39.50	-1	536	-0.19%
2021/07/29	1	39.05	0	0.00	39.25	1	628	0.16%
2021/06/30	0	0.00	8	42.18	42.40	-8	1,113	-0.72%
2021/06/24	0.2	41.10	0	0.00	40.95	0.2	1,263	0.02%
2021/06/17	0	0.00	1	41.25	41.15	-1	1,491	-0.07%
2021/06/11	0	0.00	1	41.15	41.05	-1	1,690	-0.06%
2021/06/09	1.1	41.00	1	41.25	41.00	0.1	1,756	0.00%
2021/06/07	1	40.35	0	0.00	40.45	1	1,840	0.05%
2021/05/24	1	41.05	0	0.00	40.95	1	2,880	0.04%
2021/05/21	2	41.95	4	41.96	41.65	-2	2,907	-0.07%
2021/05/20	2	41.28	2	42.65	40.90	0	2,983	0.00%
2021/05/19	1	41.55	1	42.40	41.75	0	2,963	0.00%
2021/05/18	0	0.00	2	39.15	40.05	-2	2,940	-0.07%
2021/05/17	2	37.55	1	38.15	37.45	1	2,923	0.03%
2021/05/13	0.2	39.70	0	0.00	39.40	0.2	2,892	0.01%
2021/05/12	2	40.10	2	41.00	39.90	0	2,878	0.00%
2021/05/10	3	42.05	0	0.00	42.00	3	2,851	0.11%
2021/05/06	1	41.60	0	0.00	41.60	1	2,836	0.04%
2021/04/29	1	42.35	2	42.50	42.35	-1	2,789	-0.04%
2021/04/27	3	42.65	0	0.00	42.65	3	2,779	0.11%
2021/04/26	1	43.10	0	0.00	43.10	1	2,768	0.04%
2021/04/22	2	43.53	1	43.60	43.25	1	2,749	0.04%
2021/04/21	1	44.30	0	0.00	44.10	1	2,729	0.04%
2021/04/16	0	0.00	1	44.45	44.40	-1	2,698	-0.04%
2021/04/15	1	43.80	2	43.80	43.80	-1	2,688	-0.04%
2021/04/13	8	45.35	3	44.55	44.00	5	2,638	0.19%
2021/04/12	4	44.38	6	45.51	46.25	-2	2,577	-0.08%
2021/04/09	3	44.72	0	0.00	44.25	3	2,525	0.12%
2021/04/07	2	47.33	2	46.55	46.55	0	2,449	0.00%
2021/04/06	0	0.00	2	46.65	46.65	-2	2,412	-0.08%
2021/04/01	0	0.00	7	46.52	46.45	-7	2,372	-0.30%
2021/03/31	1	46.60	0	0.00	46.30	1	2,340	0.04%
2021/03/26	0	0.00	6	46.30	46.15	-6	2,198	-0.27%
2021/03/25	2	46.00	3	46.15	45.60	-1	2,169	-0.05%
2021/03/24	1	44.55	2	44.70	44.70	-1	2,058	-0.05%
2021/03/19	3	46.75	5	46.27	45.80	-2	1,997	-0.10%
2021/03/18	0	0.00	1	46.50	45.85	-1	1,895	-0.05%
2021/03/17	0	0.00	2	45.80	46.05	-2	1,874	-0.11%
2021/03/15	1	45.60	5	45.67	45.55	-4	1,798	-0.22%
2021/03/12	8	45.08	5	45.28	44.95	3	1,767	0.17%
2021/03/11	2	44.40	1	44.60	44.30	1	1,719	0.06%
2021/03/10	6.3	44.27	4	44.25	44.30	2.3	1,703	0.14%
2021/03/09	40	46.48	38.1	46.59	45.05	1.9	1,660	0.11%
2021/03/08	2	44.65	2	44.05	43.75	0	1,454	0.00%
2021/03/05	0.2	44.10	0	0.00	43.55	0.2	1,447	0.01%
2021/03/04	9	44.51	8	44.88	43.75	1	1,440	0.07%
2021/03/03	4	43.38	0	0.00	43.45	4	1,360	0.29%
2021/03/02	4	44.79	3	44.30	43.10	1	1,353	0.07%
2021/02/26	11	46.69	9	46.45	45.35	2	1,282	0.16%
2021/02/25	9	46.59	4	45.88	44.70	5	1,114	0.45%
2021/02/24	5	45.57	10	45.63	46.60	-5	968	-0.52%
2021/02/23	2	43.10	2	43.08	43.15	0	746	0.00%
2021/02/22	3	43.73	0	0.00	43.70	3	722	0.41%
2021/02/19	0	0.00	2	41.45	41.30	-2	627	-0.32%
2021/01/18	0	0.00	2	39.65	39.95	-2	783	-0.26%
2021/01/15	0	0.00	2	40.25	39.85	-2	797	-0.25%
2021/01/12	0	0.00	10	39.33	39.25	-10	966	-1.04%
2021/01/08	3	39.85	0	0.00	39.80	3	1,487	0.20%
2021/01/06	0	0.00	1	40.15	39.80	-1	1,638	-0.06%
2021/01/05	2	40.80	0	0.00	40.55	2	1,642	0.12%
2021/01/04	0	0.00	3	40.75	40.90	-3	1,664	-0.18%
2020/12/31	3	40.43	5	40.65	40.70	-2	1,723	-0.12%
2020/12/30	2	40.50	15	40.59	40.55	-13	1,720	-0.76%
2020/12/29	2	39.80	0	0.00	39.65	2	1,710	0.12%
2020/12/23	5	39.35	3	39.48	39.40	2	1,699	0.12%
2020/12/21	1	40.00	0	0.00	40.10	1	1,702	0.06%
2020/12/17	0	0.00	7	40.61	41.05	-7	1,695	-0.41%
2020/12/16	1	40.05	0	0.00	39.95	1	1,686	0.06%
2020/12/15	10	40.08	0	0.00	39.75	10	1,694	0.59%
2020/12/11	3	40.05	0	0.00	39.75	3	1,694	0.18%
2020/12/09	3	40.05	0	0.00	40.15	3	1,711	0.18%
2020/12/07	1	40.30	0	0.00	40.35	1	1,709	0.06%
2020/12/03	2	40.73	0	0.00	40.75	2	1,689	0.12%
2020/12/01	0	0.00	1	41.85	41.80	-1	1,662	-0.06%
2020/11/30	1	42.15	0	0.00	42.25	1	1,653	0.06%
2020/11/25	4	41.45	0	0.00	41.85	4	1,632	0.24%
2020/11/24	5	41.55	0	0.00	41.50	5	1,622	0.31%
2020/11/23	0	42.15	3	42.40	41.80	-3	1,614	-0.19%
2020/11/17	3	41.05	2	41.25	41.60	1	1,578	0.06%
2020/11/16	0	0.00	4	41.30	41.35	-4	1,570	-0.25%
2020/11/13	0	0.00	1	40.90	40.70	-1	1,560	-0.06%
2020/11/12	4	41.50	1	41.40	41.10	3	1,556	0.19%
2020/11/11	0	0.00	1	40.60	40.45	-1	1,538	-0.07%
2020/11/10	1	40.05	0	0.00	40.25	1	1,544	0.06%
2020/11/03	1	39.95	4	40.30	39.95	-3	1,534	-0.20%
2020/11/02	2	40.10	0	0.00	39.90	2	1,529	0.13%
2020/10/28	3	41.05	0	0.00	41.10	3	1,524	0.20%
2020/10/27	1	41.90	1	41.90	41.70	0	1,511	0.00%
2020/10/26	3	42.88	17	42.61	41.50	-14	1,494	-0.94%
2020/10/23	15	41.65	0	0.00	41.80	15	1,431	1.05%
2020/10/22	0	0.00	2	41.10	41.20	-2	1,431	-0.14%
2020/10/21	3	42.70	0	0.00	41.95	3	1,413	0.21%
2020/10/20	1	43.25	25	44.22	42.80	-24	1,370	-1.75%
2020/10/19	28	44.17	7	44.85	43.60	21	1,284	1.64%
2020/10/16	15	44.28	16	44.21	45.75	-1	1,042	-0.10%
2020/10/15	12	42.49	13	42.90	41.60	-1	757	-0.13%
2020/10/14	3	39.95	2	40.25	40.15	1	620	0.16%
2020/10/13	1	39.40	0	0.00	39.40	1	615	0.16%
2020/10/08	2	41.58	2	42.10	41.55	0	583	0.00%
2020/09/14	0	0.00	6	40.40	40.20	-6	524	-1.14%
2020/09/01	0	0.00	1	38.70	38.70	-1	518	-0.19%
2020/08/31	1	38.15	1	38.10	38.40	0	518	0.00%
2020/08/20	2	36.50	2	36.00	36.00	0	583	0.00%
2020/08/18	1	37.40	0	0.00	37.60	1	583	0.17%
2020/08/14	2	36.25	0	0.00	37.20	2	590	0.34%
2020/08/06	2	37.50	0	0.00	37.30	2	576	0.35%
2020/08/05	2	37.45	0	0.00	37.50	2	580	0.34%
2020/08/03	0	0.00	4	39.70	39.70	-4	574	-0.70%
2020/07/31	1	39.35	0	0.00	39.50	1	562	0.18%
2020/07/29	1	38.95	0	0.00	39.20	1	553	0.18%
2020/07/23	0	0.00	7	40.90	41.50	-7	517	-1.35%
2020/07/22	0	0.00	1	40.80	40.75	-1	509	-0.20%
2020/07/20	1	40.70	2	40.45	40.50	-1	498	-0.20%
2020/07/17	2	40.75	0	0.00	40.65	2	491	0.41%
2020/07/09	0	0.00	1	40.85	40.70	-1	478	-0.21%
2020/07/07	0	0.00	25	39.96	40.40	-25	462	-5.40%
2020/07/03	0	0.00	25	39.56	39.50	-25	438	-5.70%
2020/07/02	0	0.00	1	38.95	39.05	-1	433	-0.23%
2020/06/22	0	0.00	2	39.00	38.75	-2	442	-0.45%
2020/06/05	1	38.90	0	0.00	39.10	1	448	0.22%
2020/05/28	0	0.00	2	36.98	37.10	-2	383	-0.52%
2020/05/27	0	0.00	1	36.20	36.50	-1	366	-0.27%
2020/05/19	1	35.25	0	0.00	35.15	1	336	0.30%
2020/05/08	0	0.00	1	35.50	35.50	-1	325	-0.31%
2020/05/07	0	0.00	1	35.50	35.50	-1	321	-0.31%
2020/05/05	1	35.05	0	0.00	35.15	1	314	0.32%
2020/04/30	1	34.50	0	0.00	34.60	1	307	0.33%
2020/04/28	2	33.85	3	34.15	34.30	-1	304	-0.33%
2020/04/21	0	0.00	4	32.15	32.05	-4	303	-1.32%
2020/04/17	0	0.00	3	33.05	32.85	-3	301	-1.00%
2020/04/16	0	0.00	1	32.95	32.75	-1	295	-0.34%
2020/04/15	0	0.00	1	32.20	33.00	-1	294	-0.34%
2020/04/08	0	0.00	1	31.05	31.30	-1	289	-0.34%
2020/04/07	2	30.65	0	0.00	30.80	2	287	0.69%
2020/03/26	1	30.10	0	0.00	30.15	1	287	0.35%
2020/03/25	6	29.97	0	0.00	30.00	6	286	2.10%
2020/03/23	0	0.00	1	27.70	27.85	-1	282	-0.35%
2020/03/13	0	0.00	1	30.95	31.40	-1	257	-0.39%
2020/03/12	1	32.50	0	0.00	32.65	1	247	0.40%
2020/03/11	0	0.00	1	33.35	33.70	-1	239	-0.42%
2020/03/10	1	32.45	0	0.00	32.50	1	234	0.43%
2020/03/04	1	33.40	0	0.00	33.50	1	225	0.44%
2020/02/17	1	34.65	0	0.00	34.65	1	212	0.47%
2020/02/13	2	35.53	1	35.30	35.30	1	208	0.48%
2020/02/12	0	0.00	2	36.63	35.80	-2	210	-0.95%
2020/02/10	2	33.90	0	0.00	33.95	2	196	1.02%
2020/02/04	1	34.30	0	0.00	34.20	1	216	0.46%
2020/01/30	2	34.80	0	0.00	33.75	2	209	0.96%
2020/01/20	0	0.00	1	36.55	36.45	-1	200	-0.50%
2020/01/15	1	36.05	0	0.00	36.50	1	200	0.50%
2020/01/08	2	35.85	0	0.00	35.85	2	200	1.00%
2019/12/30	50	37.69	4	37.55	37.30	46	199	23.07%
2019/12/27	0	0.00	1	37.35	37.35	-1	195	-0.51%
2019/12/23	0	0.00	1	37.15	37.10	-1	190	-0.52%
2019/12/20	1	36.60	0	0.00	36.65	1	184	0.54%
2019/11/27	0	0.00	1	36.70	36.65	-1	191	-0.52%
2019/11/26	4	36.15	0	0.00	36.15	4	190	2.10%
2019/11/21	1	35.95	0	0.00	36.00	1	201	0.50%
2019/11/11	2	35.75	0	0.00	35.85	2	238	0.84%
2019/11/07	0	0.00	3	36.60	36.60	-3	240	-1.25%
2019/11/05	1	37.50	3	37.50	37.35	-2	238	-0.84%
2019/11/04	1	38.25	0	0.00	38.35	1	240	0.42%
2019/10/31	1	37.45	0	0.00	37.30	1	268	0.37%
2019/10/24	1	37.20	0	0.00	37.20	1	313	0.32%
2019/10/22	0	0.00	2	37.20	37.20	-2	353	-0.57%
2019/10/18	0	0.00	1	37.40	37.40	-1	374	-0.27%
2019/10/16	0	0.00	2	37.25	37.25	-2	390	-0.51%
2019/10/15	3	36.93	0	0.00	36.90	3	392	0.77%
2019/10/09	1	36.25	2	36.65	36.70	-1	394	-0.25%
2019/09/10	1	35.85	0	0.00	35.95	1	595	0.17%
2019/08/22	3	36.22	0	0.00	36.10	3	622	0.48%
2019/08/15	2	36.15	0	0.00	36.15	2	608	0.33%
2019/08/02	3	41.15	13	41.16	41.10	-10	582	-1.72%
2019/08/01	1	41.95	0	0.00	42.00	1	584	0.17%
2019/07/31	0	0.00	10	42.00	42.30	-10	575	-1.74%
2019/07/26	1	42.45	1	42.65	42.65	0	558	0.00%
2019/07/25	1	43.40	0	0.00	43.05	1	548	0.18%
2019/07/24	2	44.30	1	44.30	44.20	1	530	0.19%
2019/07/18	1	43.65	1	43.40	43.45	0	489	0.00%
2019/07/10	0	0.00	1	42.80	42.95	-1	475	-0.21%
2019/07/09	1	42.35	0	0.00	42.35	1	474	0.21%
2019/07/05	1	42.50	1	43.65	42.50	0	451	0.00%
2019/07/03	1	42.65	0	0.00	43.00	1	441	0.23%
2019/07/02	0	0.00	2	42.30	43.30	-2	434	-0.46%
2019/06/26	4	40.43	0	0.00	40.50	4	367	1.09%
2019/06/19	1	40.15	0	0.00	40.15	1	362	0.28%
2019/06/17	1	40.30	0	0.00	40.35	1	369	0.27%
2019/06/10	0	0.00	1	40.15	40.15	-1	372	-0.27%
2019/06/06	0	0.00	1	40.40	40.10	-1	382	-0.26%
2019/06/05	1	40.00	0	0.00	39.95	1	380	0.26%
2019/06/04	1	40.55	0	0.00	40.30	1	379	0.26%
2019/05/31	0	0.00	3	39.80	39.85	-3	385	-0.78%
2019/05/22	0	0.00	2	39.85	39.65	-2	434	-0.46%
2019/05/17	1	39.65	0	0.00	39.50	1	442	0.23%
2019/05/16	0	0.00	5	39.95	39.90	-5	450	-1.11%
2019/05/15	5	40.40	0	0.00	40.30	5	452	1.10%
2019/05/13	1	39.30	0	0.00	39.00	1	463	0.22%
2019/05/10	0	0.00	5	39.50	39.60	-5	464	-1.08%
2019/05/09	7	40.13	1	40.25	40.00	6	461	1.30%
2019/05/02	5	39.40	0	0.00	39.80	5	457	1.09%
2019/04/29	0	0.00	2	39.90	39.80	-2	475	-0.42%
2019/04/23	2	39.83	0	0.00	40.00	2	486	0.41%
2019/04/16	2	39.55	1	39.70	39.70	1	525	0.19%
2019/04/12	0	0.00	2	40.20	40.00	-2	521	-0.38%
2019/04/11	0	0.00	1	40.40	40.40	-1	517	-0.19%
2019/04/09	1	40.30	0	0.00	41.15	1	509	0.20%
2019/04/03	0	0.00	1	40.10	40.10	-1	486	-0.21%
2019/04/02	2	39.10	0	0.00	38.90	2	474	0.42%
2019/03/25	0	0.00	3	38.95	38.80	-3	484	-0.62%
2019/03/21	0	0.00	2.2	39.68	39.80	-2.2	476	-0.46%
2019/03/20	0	0.00	4	39.28	39.35	-4	468	-0.85%
2019/03/14	3	38.80	0	0.00	38.30	3	467	0.64%
2019/02/21	0	0.00	1	38.45	38.50	-1	389	-0.26%
2019/02/15	2	38.80	2	38.45	38.85	0	375	0.00%
2019/01/28	2	37.00	2	36.88	36.65	0	333	0.00%
2019/01/24	0	0.00	3	35.90	36.00	-3	354	-0.85%
2019/01/23	0	0.00	5	35.75	35.75	-5	354	-1.41%
2019/01/22	8	35.88	4	35.69	35.95	4	355	1.12%
2019/01/21	0	0.00	1	35.10	34.80	-1	342	-0.29%
2019/01/17	2	34.30	2	34.60	34.20	0	343	0.00%
2019/01/16	1	34.10	0	0.00	34.00	1	339	0.29%
2019/01/10	1	34.40	8	34.82	34.80	-7	316	-2.21%
2019/01/09	13	34.54	4	34.61	34.75	9	308	2.92%
2019/01/07	0	0.00	3	31.85	32.00	-3	277	-1.08%
2019/01/04	2	31.60	0	0.00	31.70	2	280	0.71%
2018/12/19	0	0.00	1	34.25	34.35	-1	310	-0.32%
2018/12/04	0	0.00	1	33.85	33.60	-1	312	-0.32%
2018/11/05	1	31.70	1	31.45	31.70	0	331	0.00%
2018/10/30	0	0.00	2	32.60	32.40	-2	334	-0.60%
2018/10/29	0	0.00	3	33.30	33.40	-3	332	-0.90%
2018/10/26	1	33.95	0	0.00	33.95	1	332	0.30%
2018/10/04	0	0.00	1	39.90	39.70	-1	309	-0.32%
2018/10/03	2	40.75	2	40.50	40.00	0	308	0.00%
2018/10/01	0	0.00	1	39.20	39.20	-1	290	-0.34%
2018/09/06	5	37.90	0	0.00	37.85	5	286	1.74%
2018/09/03	0	0.00	1	38.55	38.20	-1	295	-0.34%
2018/08/29	1	38.70	0	0.00	38.60	1	330	0.30%
2018/08/15	1	38.05	0	0.00	37.90	1	540	0.19%
2018/08/10	0	0.00	1	40.05	40.00	-1	528	-0.19%
2018/08/09	1	39.75	0	0.00	39.90	1	529	0.19%
2018/08/07	1	42.05	0	0.00	42.20	1	530	0.19%
2018/08/02	2	43.10	2	42.33	42.35	0	560	0.00%
2018/07/31	0	0.00	1	42.80	42.80	-1	583	-0.17%
2018/07/16	3	41.35	2	41.40	41.50	1	623	0.16%
2018/07/09	2	40.70	0	0.00	40.70	2	637	0.31%
2018/07/04	1	40.90	0	0.00	40.90	1	646	0.15%
2018/06/19	0	0.00	0.2	43.45	43.30	-0.2	672	-0.03%
2018/06/14	0.1	43.50	0.2	43.50	43.50	-0.2	675	-0.02%
2018/06/12	0.3	44.40	0	0.00	44.40	0.3	678	0.04%
2018/06/07	1	44.70	0	0.00	44.70	1	673	0.15%
2018/06/06	5	45.50	0	0.00	45.40	5	665	0.75%
2018/06/05	0	0.00	2	45.63	45.80	-2	657	-0.30%
2018/05/31	1	46.05	0	0.00	45.65	1	638	0.16%
2018/05/30	8	45.01	5	45.30	45.00	3	604	0.50%
2018/05/29	5	45.20	0.1	44.65	44.65	4.9	587	0.83%
2018/05/28	0	0.00	2	45.25	44.90	-2	578	-0.35%
2018/05/24	9.2	44.43	11	44.35	44.35	-1.8	539	-0.33%
2018/05/23	3	42.80	9	42.72	42.90	-6	496	-1.21%
2018/05/22	2	42.25	1	42.80	42.20	1	492	0.20%
2018/05/21	1	42.75	2	42.75	42.65	-1	489	-0.20%
2018/05/18	0	0.00	2	41.80	42.00	-2	485	-0.41%
2018/05/16	0.4	41.45	0	0.00	41.45	0.4	497	0.07%
2018/05/14	2	40.05	0	0.00	40.05	2	537	0.37%
2018/05/11	1	41.00	0	0.00	41.00	1	526	0.19%
2018/05/10	2	41.75	5	42.10	41.95	-3	509	-0.59%
2018/05/09	6	42.16	10	43.00	42.15	-4	503	-0.79%
2018/05/07	0	0.00	2	44.85	45.00	-2	502	-0.40%
2018/05/02	0	0.00	0.4	43.75	43.75	-0.4	516	-0.08%
2018/04/27	0	0.00	5	42.51	42.35	-5	544	-0.92%
2018/04/25	1	42.95	0	0.00	43.00	1	563	0.18%
2018/04/20	13	44.24	0	0.00	44.15	13	596	2.18%
2018/04/17	1	44.25	0	0.00	44.10	1	727	0.14%
2018/04/16	0	0.00	0.1	44.90	44.50	-0.1	756	-0.02%
2018/04/12	1	45.25	0	0.00	45.50	1	842	0.12%
2018/04/09	0	0.00	1	46.20	46.05	-1	929	-0.11%
2018/04/03	1	45.85	1	45.85	45.85	0	937	0.00%
2018/03/19	0	0.00	2	44.85	45.05	-2	1,114	-0.18%
2018/03/16	3	44.78	0	0.00	44.80	3	1,131	0.27%
2018/03/15	0	0.00	1	45.05	45.10	-1	1,127	-0.09%
2018/03/14	0	0.00	1	45.30	45.20	-1	1,137	-0.09%
2018/03/13	1	45.40	0	0.00	45.50	1	1,146	0.09%
2018/03/12	1	45.50	0	0.00	45.35	1	1,168	0.09%
2018/03/09	1	45.85	2	45.75	45.75	-1	1,166	-0.09%
2018/03/08	3	46.13	3	46.13	46.30	0	1,162	0.00%
2018/03/05	1	44.45	1	44.30	44.30	0	1,155	0.00%
2018/02/27	1	45.00	0	0.00	44.50	1	1,159	0.09%
2018/02/26	1	44.60	0	0.00	44.85	1	1,156	0.09%
2018/02/09	2	42.00	2	42.25	43.25	0	1,139	0.00%
2018/02/08	2	44.18	0	0.00	43.90	2	1,127	0.18%
2018/02/06	6	44.22	1	44.00	43.40	5	1,109	0.45%
2018/02/02	1	47.35	0	0.00	47.75	1	1,071	0.09%
2018/02/01	2	47.55	0	0.00	47.35	2	1,089	0.18%
2018/01/30	2	48.05	2	47.90	47.70	0	1,094	0.00%
2018/01/26	1	48.65	0	0.00	48.40	1	1,098	0.09%
2018/01/25	2	49.05	0	0.00	48.75	2	1,093	0.18%
2018/01/23	4	49.03	2	49.28	48.95	2	1,126	0.18%
2018/01/22	1	49.70	0	0.00	49.80	1	1,107	0.09%
2018/01/15	0.1	51.60	0	0.00	51.50	0.1	1,097	0.01%
2018/01/12	2	52.65	7	52.56	52.20	-5	1,091	-0.46%
2018/01/11	0	0.00	1	51.70	51.40	-1	1,060	-0.09%
2018/01/10	0.3	51.30	1	51.20	51.30	-0.7	1,019	-0.07%
2018/01/09	1	51.60	0	0.00	51.90	1	993	0.10%
2018/01/08	5	51.96	1	52.00	51.80	4	972	0.41%
2018/01/05	1	50.70	0	0.00	50.60	1	921	0.11%
2018/01/03	5	51.30	8	51.46	50.70	-3	907	-0.33%
2018/01/02	0	0.00	3	49.85	50.00	-3	845	-0.35%