可寧衛 (8422)-元富-緯城券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
188.0
漲跌
▼0.5
漲幅
-0.27%
成交量
129張
產業
上市綠能環保▲0.18%
513人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	191.50	0	0.00	191.50	0	264	0.01%
2024/05/17	0	189.50	0	0.00	189.00	0	263	0.02%
2024/05/14	0	0.00	0.2	190.45	189.00	-0.2	263	-0.07%
2024/05/08	0.1	191.50	0	0.00	191.50	0.1	257	0.04%
2024/05/07	1	194.00	5	196.50	194.00	-4	253	-1.58%
2024/05/06	0	192.50	0	0.00	194.00	0	248	0.01%
2024/04/30	10	194.00	0	0.00	193.50	10	238	4.19%
2024/04/29	0	0.00	0.3	192.50	194.00	-0.3	235	-0.14%
2024/04/25	0	0.00	6.1	194.98	195.00	-6.1	226	-2.70%
2024/04/22	0.1	189.00	0	0.00	189.50	0.1	207	0.03%
2024/04/19	0.1	187.50	0	0.00	188.50	0.1	202	0.05%
2024/04/18	0	0.00	1	192.00	188.50	-1	195	-0.51%
2024/04/17	6	190.08	0.1	189.67	190.00	5.9	188	3.13%
2024/04/16	0	181.61	0	0.00	180.00	0	171	0.03%
2024/04/12	0	184.00	0	0.00	184.00	0	167	0.01%
2024/04/10	0	0.00	1.1	181.86	182.50	-1.1	169	-0.65%
2024/04/09	1	181.00	0	0.00	181.00	1	165	0.60%
2024/03/27	0.1	179.50	0	0.00	179.00	0.1	163	0.05%
2024/03/25	1	177.50	0	0.00	179.50	1	182	0.55%
2024/03/22	0	181.00	0	0.00	180.00	0	186	0.01%
2024/03/12	0	180.00	1	179.50	180.00	-1	195	-0.50%
2024/03/11	0	0.00	1	179.00	179.00	-1	194	-0.51%
2024/03/08	1	179.00	0	0.00	179.00	1	195	0.51%
2024/02/22	0	181.44	1	181.00	181.00	-1	190	-0.50%
2024/02/15	0	181.50	2	182.00	181.00	-2	187	-1.06%
2024/02/05	0	181.00	0	0.00	181.00	0	183	0.01%
2024/01/31	1	179.50	0	0.00	179.00	1	182	0.55%
2024/01/26	0	0.00	0.2	179.50	179.50	-0.2	181	-0.10%
2024/01/23	0	0.00	0.1	180.50	180.00	-0.1	183	-0.04%
2024/01/22	0.1	179.41	0	0.00	179.50	0.1	184	0.05%
2024/01/17	1	178.00	0	0.00	178.00	1	181	0.55%
2024/01/16	0	180.60	0	0.00	179.50	0	178	0.01%
2024/01/12	0	180.00	0	0.00	180.00	0	180	0.01%
2024/01/09	0.1	180.50	0	0.00	180.00	0.1	196	0.05%
2024/01/08	0	182.00	0	0.00	180.50	0	197	0.01%
2024/01/04	0	184.00	10.1	183.50	184.00	-10.1	198	-5.06%
2024/01/03	0	179.75	0	0.00	179.00	0	193	0.00%
2023/12/27	0	0.00	1	180.00	179.50	-1	218	-0.46%
2023/12/22	0	177.50	0	0.00	177.00	0	229	0.01%
2023/12/21	3	176.33	0	0.00	177.00	3	224	1.34%
2023/12/20	0.1	178.00	0	0.00	178.00	0.1	217	0.03%
2023/12/19	1	177.00	0	0.00	177.50	1	209	0.48%
2023/12/18	0	179.00	1	179.00	177.00	-1	201	-0.49%
2023/12/12	0	181.00	0	0.00	180.50	0	190	0.01%
2023/12/07	0	182.00	0	0.00	180.50	0	192	0.01%
2023/12/04	1	181.00	0	0.00	180.50	1	196	0.51%
2023/11/24	0.1	179.50	0	0.00	178.50	0.1	200	0.05%
2023/11/22	0	180.00	0	0.00	179.00	0	200	0.01%
2023/11/21	0	180.00	0	0.00	179.50	0	200	0.01%
2023/11/13	0	178.00	0	0.00	177.50	0	205	0.01%
2023/11/10	3	177.00	0	0.00	176.50	3	210	1.43%
2023/11/07	1	176.00	0	0.00	177.00	1	223	0.45%
2023/11/01	0	174.00	0	0.00	173.50	0	248	0.01%
2023/10/26	0	175.05	1	174.50	175.00	-1	257	-0.38%
2023/10/25	2	175.00	0	0.00	175.00	2	263	0.76%
2023/10/23	0	175.50	0	0.00	175.00	0	272	0.01%
2023/10/13	0	175.50	0	0.00	174.50	0	263	0.00%
2023/10/12	1	175.51	0	0.00	175.00	1	264	0.38%
2023/10/06	0.1	174.50	0	0.00	174.00	0.1	259	0.04%
2023/10/05	0	174.50	0	0.00	173.50	0	255	0.01%
2023/10/04	2.1	173.52	0	0.00	175.00	2.1	252	0.81%
2023/10/03	0	176.50	0	0.00	175.50	0	250	0.01%
2023/10/02	0	0.00	1	176.00	176.50	-1	249	-0.40%
2023/09/26	1	178.00	0	0.00	178.00	1	253	0.40%
2023/09/22	0	180.00	0	0.00	179.00	0	256	0.02%
2023/09/21	0	180.50	0	0.00	179.00	0	255	0.00%
2023/09/20	1	179.50	0	0.00	180.00	1	257	0.39%
2023/09/14	0	181.00	0	0.00	181.00	0	290	0.00%
2023/09/13	1	180.50	0	0.00	180.00	1	299	0.33%
2023/09/12	0.1	181.07	0	0.00	181.00	0.1	308	0.04%
2023/09/11	0.1	181.50	0	0.00	181.00	0.1	309	0.02%
2023/09/07	0	180.50	0	0.00	179.50	0	311	0.00%
2023/09/01	0	0.00	0.3	183.50	182.00	-0.3	317	-0.09%
2023/08/30	1	179.52	0	0.00	182.50	1	316	0.32%
2023/08/28	2	179.00	0	0.00	179.00	2	327	0.61%
2023/08/22	0	180.50	0	0.00	179.50	0	329	0.01%
2023/08/17	0	181.50	0	0.00	181.00	0	335	0.01%
2023/08/15	0.1	181.50	0	0.00	180.50	0.1	330	0.02%
2023/08/14	1	181.53	0	0.00	182.00	1	327	0.31%
2023/08/11	1	184.00	0	0.00	183.00	1	325	0.31%
2023/08/10	1	184.00	0	0.00	184.50	1	325	0.31%
2023/08/09	3.3	186.78	0	0.00	186.00	3.3	321	1.02%
2023/08/08	2	188.00	0	0.00	189.00	2	313	0.64%
2023/08/02	4.3	190.59	0	0.00	191.50	4.3	318	1.34%
2023/08/01	1	192.00	0	0.00	191.50	1	316	0.32%
2023/07/28	0	0.00	26	194.81	193.00	-26	314	-8.25%
2023/07/27	1	193.00	0	0.00	194.00	1	315	0.32%
2023/07/26	0	192.50	0	0.00	192.50	0	315	0.00%
2023/07/24	0	193.50	0	0.00	192.50	0	305	0.01%
2023/07/17	1.1	194.12	0	0.00	195.50	1.1	304	0.35%
2023/07/12	0	0.00	4.2	194.79	195.00	-4.2	300	-1.41%
2023/07/11	1	192.00	0	0.00	193.00	1	298	0.34%
2023/07/10	1.1	192.00	0	0.00	191.50	1.1	295	0.37%
2023/07/07	1	196.00	0	0.00	196.00	1	288	0.35%
2023/07/06	0	0.00	1	201.00	199.00	-1	282	-0.35%
2023/07/04	0	0.00	3	210.33	209.50	-3	269	-1.11%
2023/07/03	0	0.00	6	211.00	209.50	-6	265	-2.26%
2023/06/29	0.1	216.00	0	0.00	215.00	0.1	257	0.03%
2023/06/28	0	0.00	0	215.50	216.00	0	256	-0.02%
2023/06/27	0	0.00	0.3	215.22	215.50	-0.3	256	-0.10%
2023/06/26	0	214.00	1	213.50	213.50	-1	251	-0.39%
2023/06/21	0.1	214.50	0	0.00	213.50	0.1	248	0.04%
2023/06/20	1	216.49	0	0.00	216.50	1	243	0.42%
2023/06/19	0	211.50	0	0.00	212.00	0	226	0.01%
2023/06/16	0	0.00	1	211.00	207.50	-1	217	-0.47%
2023/06/15	8	208.50	0	0.00	208.50	8	206	3.87%
2023/06/14	1	208.00	0	0.00	210.00	1	206	0.48%
2023/06/13	6	210.00	0	0.00	210.50	6	206	2.91%
2023/06/12	0	0.00	4.1	210.49	209.50	-4.1	203	-2.01%
2023/06/08	0	0.00	1	207.00	207.50	-1	198	-0.50%
2023/06/06	0	0.00	1.1	206.41	206.50	-1.1	198	-0.55%
2023/06/02	2.1	208.49	1	207.00	207.50	1.1	198	0.56%
2023/06/01	6	210.00	5	207.40	210.00	1	191	0.52%
2023/05/31	5	204.00	5	205.60	206.00	0	186	0.00%
2023/05/26	0	204.00	0	0.00	204.00	0	182	0.00%
2023/05/24	1	203.00	0	0.00	203.00	1	179	0.56%
2023/05/23	0	206.50	1	207.00	207.00	-1	174	-0.56%
2023/05/22	0	205.50	0	0.00	205.50	0	173	0.02%
2023/05/17	10	203.50	0	0.00	203.50	10	166	6.03%
2023/05/16	1	200.04	0	0.00	202.00	1	160	0.64%
2023/05/12	0	0.00	0.1	199.50	200.00	-0.1	157	-0.06%
2023/05/10	0	200.00	0	0.00	200.00	0	155	0.01%
2023/05/09	0	0.00	1	198.00	199.00	-1	156	-0.64%
2023/05/05	1	194.50	0	0.00	194.00	1	150	0.67%
2023/05/04	1	193.50	0	0.00	194.00	1	152	0.66%
2023/05/02	0.1	190.80	3	190.83	192.00	-2.9	147	-1.95%
2023/04/26	0	188.00	0	0.00	187.50	0	143	0.00%
2023/04/24	0	187.50	0	0.00	187.00	0	142	0.02%
2023/04/18	0	189.00	0	0.00	189.00	0	141	0.02%
2023/04/17	0	0.00	2	188.00	188.00	-2	142	-1.40%
2023/04/06	0	189.00	0	0.00	188.50	0	152	0.02%
2023/03/31	0	188.00	1	188.00	188.00	-1	152	-0.65%
2023/03/27	0	189.00	0	0.00	188.50	0	156	0.00%
2023/03/23	0	188.00	0	0.00	187.00	0	159	0.02%
2023/03/20	0	187.00	0	0.00	186.50	0	164	0.02%
2023/03/17	3	184.83	0	0.00	185.00	3	169	1.77%
2023/03/13	0	0.00	1	185.50	186.00	-1	189	-0.53%
2023/03/09	1	188.50	0	0.00	188.50	1	192	0.52%
2023/03/08	1	191.50	0	0.00	190.00	1	190	0.52%
2023/03/07	2	191.25	0	0.00	191.00	2	188	1.06%
2023/03/06	0	0.00	1	190.00	189.50	-1	186	-0.54%
2023/03/02	0	188.50	1	188.00	188.00	-1	185	-0.52%
2023/03/01	0	188.50	0	0.00	187.50	0	187	0.00%
2023/02/23	2	188.01	1	188.00	188.00	1	184	0.55%
2023/02/20	1	187.00	0	0.00	187.00	1	185	0.54%
2023/02/17	0	0.00	1	185.50	185.50	-1	185	-0.54%
2023/02/16	0	185.50	0	0.00	185.00	0	190	0.01%
2023/02/08	0.1	187.00	1	186.50	187.00	-0.9	196	-0.47%
2023/02/02	0	183.50	0	0.00	183.50	0	187	0.01%
2023/01/30	0	181.50	0	180.50	181.00	0	182	0.01%
2023/01/16	0	180.00	0	0.00	179.50	0	186	0.01%
2023/01/12	1	178.00	0	0.00	178.00	1	202	0.49%
2023/01/09	0	0.00	3	179.00	178.50	-3	212	-1.41%
2023/01/04	0	0.00	1	182.00	181.50	-1	216	-0.46%
2023/01/03	0.1	182.00	1	181.00	182.00	-0.9	221	-0.42%
2022/12/30	0	0.00	2	180.00	180.00	-2	223	-0.89%
2022/12/26	0	178.50	0	0.00	177.50	0	218	0.00%
2022/12/20	0.1	180.67	0	0.00	177.50	0.1	229	0.03%
2022/12/16	0	180.50	0	0.00	180.50	0	227	0.01%
2022/12/14	0	0.00	1	179.00	181.50	-1	223	-0.45%
2022/12/13	1	180.00	0	0.00	180.00	1	220	0.45%
2022/12/07	2	183.25	1.1	181.05	181.00	0.9	206	0.44%
2022/12/05	0	178.00	0	0.00	177.00	0	199	0.00%
2022/12/02	0	178.50	0	0.00	177.50	0	208	0.01%
2022/11/30	0	173.00	0	0.00	172.50	0	204	0.01%
2022/11/28	0	172.50	0	0.00	171.50	0	203	0.00%
2022/11/22	1.1	169.09	0	0.00	169.50	1.1	205	0.53%
2022/11/21	0.1	170.50	0	0.00	169.50	0.1	209	0.05%
2022/11/16	0	0.00	1	170.00	170.00	-1	210	-0.48%
2022/11/15	1	170.50	1	170.00	169.50	0	209	0.00%
2022/11/14	1	170.00	0	0.00	170.50	1	208	0.48%
2022/11/11	0.1	169.50	0	0.00	169.00	0.1	204	0.05%
2022/11/09	0	0.00	1	169.50	170.00	-1	203	-0.49%
2022/11/08	0	169.50	0	0.00	169.00	0	204	0.01%
2022/11/07	0	0.00	1	168.50	169.00	-1	205	-0.49%
2022/11/03	0.1	168.50	0	0.00	167.50	0.1	207	0.04%
2022/11/02	0	169.00	0	0.00	168.50	0	207	0.01%
2022/10/31	0	167.00	0	0.00	167.00	0	206	0.00%
2022/10/28	0	167.50	0	0.00	166.50	0	208	0.01%
2022/10/27	0.1	167.00	0	0.00	167.00	0.1	210	0.05%
2022/10/26	0	166.00	0	0.00	165.00	0	211	0.00%
2022/10/25	0	165.50	0	0.00	165.00	0	211	0.02%
2022/10/20	0.1	168.90	0	0.00	169.00	0.1	208	0.05%
2022/10/19	0.1	170.85	0	0.00	171.00	0.1	193	0.03%
2022/10/17	0.1	169.43	0	0.00	170.00	0.1	191	0.06%
2022/10/13	1	172.43	0	0.00	169.50	1	192	0.54%
2022/10/07	0.2	178.50	0.2	180.00	177.50	0	192	0.00%
2022/10/03	0.1	175.50	0	0.00	175.00	0.1	198	0.03%
2022/09/29	0	0.00	1	173.50	174.50	-1	202	-0.49%
2022/09/28	0.1	172.71	0	0.00	171.50	0.1	202	0.03%
2022/09/26	2.1	177.02	0	0.00	176.00	2.1	202	1.04%
2022/09/23	1	181.00	0	0.00	181.00	1	204	0.49%
2022/09/22	4	177.50	0	0.00	181.00	4	204	1.95%
2022/09/21	1	179.00	0	0.00	178.00	1	203	0.49%
2022/09/14	0	0.00	2	180.75	182.00	-2	209	-0.95%
2022/09/08	0	0.00	2.1	183.12	183.50	-2.1	217	-0.97%
2022/09/05	0	174.50	0	0.00	174.50	0	215	0.01%
2022/09/02	0.2	175.00	0	0.00	174.00	0.2	216	0.10%
2022/09/01	0.2	175.69	0	0.00	176.00	0.2	217	0.09%
2022/08/31	0	177.00	0	0.00	177.00	0	216	0.01%
2022/08/30	0.1	174.00	0	0.00	173.50	0.1	219	0.02%
2022/08/26	0	176.50	0	0.00	175.00	0	233	0.00%
2022/08/23	0	178.50	0	0.00	178.50	0	245	0.01%
2022/08/18	0.1	179.00	0	0.00	179.50	0.1	251	0.04%
2022/08/16	0	0.00	2	178.50	178.50	-2	250	-0.80%
2022/08/15	0	0.00	4	177.50	179.00	-4	250	-1.60%
2022/08/12	7	174.93	0	0.00	175.00	7	246	2.84%
2022/08/09	0.3	172.00	0	0.00	173.00	0.3	244	0.12%
2022/08/08	0	0.00	1	170.50	171.00	-1	246	-0.41%
2022/08/04	0	170.50	2	170.00	170.00	-2	251	-0.80%
2022/08/03	0.1	171.37	2	170.00	170.50	-1.9	250	-0.75%
2022/08/02	0	172.50	0	0.00	171.50	0	251	0.01%
2022/08/01	0	175.00	0	0.00	174.00	0	261	0.00%
2022/07/29	0.1	173.61	0	0.00	174.00	0.1	260	0.06%
2022/07/26	2	171.50	0	0.00	171.50	2	263	0.76%
2022/07/20	1	170.50	0	0.00	170.50	1	262	0.38%
2022/07/15	0	169.50	0	0.00	168.00	0	258	0.01%
2022/07/11	2	172.00	0	0.00	171.50	2	247	0.81%
2022/07/04	1	170.03	0	0.00	169.50	1	243	0.42%
2022/07/01	0	0.00	1	168.00	168.00	-1	240	-0.41%
2022/06/30	0	172.95	0	0.00	172.50	0	235	0.01%
2022/06/23	0	0.00	1	171.50	171.50	-1	239	-0.42%
2022/06/22	0	170.50	0	0.00	170.50	0	237	0.00%
2022/06/20	0.1	171.50	1	169.50	168.50	-1	235	-0.40%
2022/06/17	0	0.00	5	172.70	172.00	-5	232	-2.15%
2022/06/15	0.1	178.00	0	0.00	177.00	0.1	234	0.02%
2022/06/14	0.1	178.50	0	0.00	178.00	0.1	234	0.04%
2022/06/13	1	180.00	0	0.00	180.00	1	232	0.43%
2022/06/08	0.1	181.50	0	0.00	180.50	0.1	244	0.04%
2022/06/06	2.1	182.26	2	182.50	181.00	0.1	263	0.03%
2022/06/02	0	193.50	0	0.00	192.00	0	257	0.01%
2022/05/30	1	194.00	23	194.50	195.00	-22	272	-8.07%
2022/05/24	0.1	191.50	0	0.00	190.50	0.1	303	0.04%
2022/05/23	2.1	191.79	0	0.00	191.50	2.1	306	0.69%
2022/05/16	0	0.00	0.1	196.00	197.50	-0.1	322	-0.03%
2022/05/12	0.1	193.00	0	0.00	188.00	0.1	329	0.03%
2022/05/10	1.1	188.66	1	191.00	192.00	0.1	350	0.03%
2022/05/06	1	197.50	0	0.00	198.00	1	344	0.29%
2022/05/05	0	0.00	0	199.00	198.00	0	352	-0.01%
2022/05/03	0	200.00	0	0.00	199.50	0	361	0.01%
2022/04/28	0.2	202.00	0	0.00	201.00	0.2	367	0.05%
2022/04/25	1	199.00	0	0.00	200.00	1	380	0.26%
2022/04/21	1	204.00	0	0.00	202.50	1	398	0.25%
2022/04/20	2	201.50	0	0.00	201.50	2	398	0.50%
2022/04/19	1	200.02	0	0.00	200.50	1	400	0.25%
2022/04/15	0	199.00	0	0.00	197.50	0	407	0.00%
2022/04/14	0	0.00	0.1	201.50	200.00	-0.1	414	-0.02%
2022/04/13	0	0.00	20	198.00	199.50	-20	432	-4.62%
2022/04/12	0.1	198.00	0	0.00	197.00	0.1	443	0.02%
2022/04/11	0	0.00	1	198.50	198.00	-1	464	-0.22%
2022/03/16	0	0.00	2	199.00	197.50	-2	617	-0.32%
2022/03/15	2	199.00	0	0.00	198.00	2	624	0.32%
2022/03/10	1	200.50	5	203.00	201.00	-4	657	-0.61%
2022/03/09	2	200.50	0	0.00	200.00	2	672	0.30%
2022/03/08	0	0.00	1	202.50	201.50	-1	667	-0.15%
2022/03/07	2.1	203.51	0	0.00	203.50	2.1	668	0.31%
2022/02/25	10	213.50	0	0.00	212.00	10	705	1.42%
2022/02/23	0	212.00	0	0.00	213.50	0	726	0.00%
2022/02/22	0	0.00	1	212.00	214.50	-1	738	-0.14%
2022/02/21	0	0.00	3	214.50	213.50	-3	749	-0.40%
2022/02/18	0	0.00	1	214.50	216.00	-1	767	-0.13%
2022/02/16	0	0.00	16	215.56	214.50	-16	850	-1.88%
2022/02/15	0.1	214.81	2	215.00	214.00	-1.9	883	-0.22%
2022/02/14	3	210.50	0	0.00	211.00	3	953	0.31%
2022/02/10	4	215.00	3	217.50	218.00	1	1,009	0.10%
2022/02/09	1	210.00	0.2	211.00	210.00	0.8	999	0.08%
2022/01/26	0.3	208.00	0	0.00	208.50	0.3	1,037	0.03%
2022/01/24	0	0.00	2	201.50	204.50	-2	1,104	-0.18%
2022/01/19	1.4	203.57	1	205.00	203.50	0.4	1,164	0.03%
2022/01/17	6	210.67	0	0.00	211.00	6	1,164	0.52%
2022/01/14	0.3	208.50	2.1	209.49	207.50	-1.7	1,160	-0.15%
2022/01/12	0.1	213.50	0	0.00	213.00	0.1	1,177	0.01%
2022/01/11	0.3	214.67	0	0.00	213.50	0.3	1,186	0.03%
2022/01/10	0.2	215.42	3	214.33	215.00	-2.8	1,202	-0.24%
2022/01/07	0.3	216.40	0	0.00	214.00	0.3	1,213	0.02%
2022/01/06	2.1	217.50	2	218.25	217.00	0.1	1,233	0.01%
2022/01/05	1	219.50	0	0.00	222.00	1	1,247	0.08%
2022/01/04	6	221.61	11	221.00	221.00	-5	1,250	-0.40%
2022/01/03	1	231.00	1	228.50	229.00	0	1,255	0.00%
2021/12/29	2	233.00	19	233.76	236.00	-17	1,332	-1.28%
2021/12/28	6	235.50	0	0.00	231.50	6	1,325	0.45%
2021/12/27	0	0.00	1	231.00	231.00	-1	1,319	-0.08%
2021/12/22	0	235.00	0	0.00	235.00	0	1,356	0.00%
2021/12/17	4	232.50	0	0.00	233.50	4	1,351	0.30%
2021/12/15	2	230.49	1	226.50	227.50	1	1,327	0.08%
2021/12/14	10	232.05	0	0.00	230.50	10	1,309	0.76%
2021/12/13	0	235.00	1	236.00	234.50	-1	1,294	-0.08%
2021/12/10	5	237.50	0	0.00	237.00	5	1,279	0.39%
2021/12/09	11	238.36	0	0.00	238.00	11	1,276	0.86%
2021/12/08	2	240.50	10	242.00	241.50	-8	1,274	-0.63%
2021/12/07	4	241.88	2	240.00	241.50	2	1,268	0.16%
2021/12/06	15	238.47	2	238.75	239.00	13	1,257	1.03%
2021/12/03	2	242.00	1	248.00	248.00	1	1,227	0.08%
2021/12/02	1	242.92	11	241.27	238.00	-10	1,205	-0.83%
2021/12/01	0	0.00	5	241.50	241.50	-5	1,196	-0.42%
2021/11/30	0	0.00	1.1	245.82	245.50	-1.1	1,187	-0.09%
2021/11/29	4	239.50	1	241.50	239.50	3	1,166	0.26%
2021/11/26	3	245.50	1.1	242.82	242.50	1.9	1,155	0.16%
2021/11/25	3	246.83	1.1	247.45	247.50	1.9	1,138	0.17%
2021/11/24	0	0.00	0	242.00	242.00	0	1,106	0.00%
2021/11/23	2	241.75	1	239.50	239.50	1	1,095	0.09%
2021/11/22	7	241.21	3.1	241.29	241.50	3.9	1,085	0.36%
2021/11/19	20	235.45	1	235.50	235.50	19	1,064	1.79%
2021/11/18	12	237.42	1	240.00	239.00	11	1,051	1.05%
2021/11/17	1	236.50	2	240.00	238.00	-1	1,037	-0.10%
2021/11/16	1	241.00	42	240.38	242.50	-41	1,016	-4.03%
2021/11/15	6	243.67	1.3	245.42	244.00	4.7	991	0.48%
2021/11/12	0	0.00	0.2	235.00	232.00	-0.2	930	-0.02%
2021/11/11	12	233.00	8	231.63	232.00	4	892	0.45%
2021/11/10	19	222.82	7	222.29	222.50	12	817	1.47%
2021/11/09	0	209.00	0	0.00	207.00	0	764	0.00%
2021/11/05	1	214.00	0	0.00	214.00	1	744	0.13%
2021/11/02	13	216.04	0	0.00	216.00	13	692	1.88%
2021/11/01	6	213.00	1	220.00	221.50	5	650	0.77%
2021/10/28	0	0.00	1.2	207.68	216.50	-1.2	576	-0.21%
2021/10/19	0	0.00	2	209.50	212.50	-2	526	-0.38%
2021/10/18	12	204.88	9	209.44	207.00	3	518	0.58%
2021/10/15	0	211.00	0	0.00	212.00	0	503	0.00%
2021/10/13	1.1	213.86	6	210.67	211.50	-4.9	472	-1.04%
2021/10/12	0	205.00	1	204.00	204.50	-1	440	-0.22%
2021/10/08	0	0.00	2	208.00	204.50	-2	425	-0.47%
2021/10/07	1	198.00	1.1	200.60	205.00	-0.1	396	-0.02%
2021/10/06	19	195.29	4	198.12	195.00	15	351	4.27%
2021/10/05	0	0.00	1	189.00	189.00	-1	304	-0.33%
2021/09/30	0.3	187.30	0	0.00	187.50	0.3	285	0.09%
2021/09/29	1	191.00	1	191.00	190.00	0	278	0.00%
2021/09/27	0.2	178.50	0	0.00	178.50	0.2	234	0.09%
2021/09/23	0.1	177.00	0	0.00	178.00	0.1	235	0.04%
2021/09/22	0	177.00	0	0.00	177.00	0	231	0.01%
2021/09/15	0	174.50	0	0.00	173.50	0	231	0.01%
2021/09/13	0	175.00	0	176.00	175.00	0	258	0.01%
2021/09/02	0.1	170.00	0	0.00	170.00	0.1	303	0.02%
2021/08/27	0	169.50	0	0.00	169.50	0	309	0.01%
2021/08/25	0	0.00	1	169.50	169.50	-1	314	-0.32%
2021/08/20	1	167.50	0	0.00	167.00	1	312	0.32%
2021/08/19	0	167.31	0	0.00	167.50	0	316	0.01%
2021/08/18	0.1	167.50	0	0.00	167.50	0.1	315	0.03%
2021/08/16	0	167.50	0	0.00	167.00	0	314	0.01%
2021/08/13	0	168.00	0	0.00	168.00	0	316	0.01%
2021/08/06	0	0.00	10	168.50	168.50	-10	328	-3.04%
2021/08/03	10	168.00	0	0.00	168.50	10	348	2.87%
2021/07/28	0	169.50	0	0.00	168.00	0	363	0.00%
2021/07/21	0	170.00	0	0.00	170.00	0	344	0.01%
2021/07/20	0	170.00	0	0.00	169.50	0	340	0.01%
2021/07/16	0	166.50	0	0.00	166.00	0	338	0.00%
2021/07/15	0	166.50	0	0.00	166.00	0	340	0.00%
2021/07/13	0	166.00	0	0.00	166.00	0	349	0.01%
2021/06/30	0	166.00	0	0.00	166.00	0	346	0.00%
2021/06/25	0	167.00	0	0.00	165.50	0	343	0.00%
2021/06/24	0	167.00	0	0.00	166.00	0	338	0.00%
2021/06/22	1	167.01	0	0.00	167.00	1	333	0.30%
2021/06/21	1	173.55	0	0.00	173.50	1	308	0.33%
2021/06/18	0	176.50	0	0.00	176.00	0	288	0.01%
2021/06/15	0	178.50	0.1	177.50	177.50	-0.1	284	-0.05%
2021/06/10	0	0.00	1	175.50	176.00	-1	279	-0.36%
2021/06/08	0	175.50	0	0.00	174.50	0	279	0.01%
2021/06/04	0	175.50	0	0.00	176.00	0	286	0.01%
2021/06/03	0	176.00	0	0.00	175.50	0	290	0.01%
2021/06/02	0.1	176.32	0	0.00	176.50	0.1	298	0.02%
2021/05/27	1	171.00	0	0.00	169.50	1	319	0.31%
2021/05/20	0	171.50	0	0.00	170.00	0	334	0.01%
2021/05/17	0	168.00	0	0.00	168.00	0	336	0.01%
2021/05/13	0	171.00	0	0.00	171.00	0	328	0.01%
2021/05/12	0.1	170.00	0	0.00	171.00	0.1	324	0.03%
2021/05/11	0	177.00	0.1	177.00	174.00	0	313	-0.01%
2021/05/07	0	0.00	3	179.00	179.00	-3	309	-0.97%
2021/05/04	1	173.00	0	0.00	172.00	1	300	0.33%
2021/05/03	1	175.00	0	0.00	174.50	1	294	0.34%
2021/04/29	0	0.00	1	176.50	176.50	-1	295	-0.34%
2021/04/23	0	176.00	0	0.00	177.00	0	302	0.01%
2021/04/20	0	178.50	2.1	176.76	177.50	-2	293	-0.69%
2021/04/16	0	174.50	0	0.00	173.50	0	284	0.01%
2021/04/15	0	174.50	0	0.00	173.00	0	283	0.01%
2021/04/12	0	174.50	0	0.00	174.00	0	280	0.01%
2021/03/31	0.1	173.00	0.5	172.50	173.00	-0.4	267	-0.16%
2021/03/29	0.1	173.00	0	0.00	173.00	0.1	265	0.03%
2021/03/23	0	0.00	0.1	174.00	173.50	-0.1	269	-0.02%
2021/03/22	2	174.50	0	0.00	174.00	2	269	0.76%
2021/03/19	0	175.00	0	0.00	175.00	0	266	0.01%
2021/03/18	0	0.00	0.1	172.50	172.50	-0.1	258	-0.03%
2021/03/16	1	172.00	0.5	172.50	172.00	0.6	255	0.22%
2021/03/15	0	172.00	0.1	172.50	171.50	-0.1	253	-0.04%
2021/03/12	0	171.50	0	0.00	171.50	0	252	0.01%
2021/03/09	0	171.00	0	0.00	170.50	0	240	0.00%
2021/03/08	1	171.00	0	0.00	171.00	1	235	0.42%
2021/03/05	0	0.00	1	167.50	168.50	-1	226	-0.44%
2021/02/24	0	163.50	2	162.75	163.50	-2	190	-1.04%
2021/02/23	1	162.00	0	0.00	163.00	1	188	0.53%
2021/02/22	0.1	162.50	0	0.00	162.00	0.1	185	0.03%
2021/02/19	0	0.00	0	161.50	161.00	0	180	-0.01%
2021/02/18	1	159.50	2	160.00	161.00	-1	181	-0.55%
2021/02/17	0	160.50	0.2	161.50	160.00	-0.2	184	-0.09%
2021/02/05	1	159.00	0	0.00	159.00	1	181	0.55%
2021/02/03	0	159.50	0	0.00	159.00	0	180	0.02%
2021/02/02	2.2	159.05	0	0.00	158.50	2.2	178	1.23%
2021/01/26	0	160.00	0	0.00	160.00	0	168	0.00%
2021/01/22	0	160.50	0	0.00	160.50	0	161	0.00%
2021/01/21	0	161.50	0	0.00	161.50	0	157	0.01%
2021/01/20	1	161.03	0	0.00	161.00	1	153	0.67%
2021/01/19	1	162.00	0	0.00	162.00	1	148	0.67%
2021/01/18	0	163.50	0	0.00	162.50	0	146	0.01%
2021/01/11	0	164.00	0	0.00	164.00	0	138	0.00%
2020/12/23	0	162.50	0	0.00	162.50	0	136	0.01%
2020/12/22	0	162.50	1	163.50	162.50	-1	138	-0.72%
2020/12/21	0.1	164.00	0	0.00	163.50	0.1	140	0.06%
2020/12/18	2	161.75	0	0.00	161.50	2	139	1.44%
2020/12/16	0	164.00	0	0.00	163.50	0	132	0.01%
2020/12/15	0	0.00	1	163.50	163.50	-1	130	-0.77%
2020/12/14	0	0.00	1	164.50	164.00	-1	128	-0.78%
2020/12/09	0	163.50	0	0.00	163.50	0	124	0.00%
2020/12/07	0	0.00	2	164.00	164.50	-2	123	-1.62%
2020/12/02	0	0.00	1	164.00	164.00	-1	122	-0.82%
2020/12/01	0	0.00	4	163.88	164.00	-4	121	-3.28%
2020/11/23	0	163.00	0	0.00	163.00	0	123	0.04%
2020/11/20	0.1	163.00	0	0.00	162.00	0.1	122	0.05%
2020/11/19	0	0.00	0	163.50	162.50	0	123	-0.03%
2020/11/16	1	164.48	0	0.00	163.00	1	128	0.79%
2020/11/11	0	161.50	0.6	161.57	161.00	-0.6	128	-0.44%
2020/11/09	0	160.00	0	0.00	159.50	0	129	0.00%
2020/11/04	0	0.00	0.1	159.50	159.00	-0.1	141	-0.05%
2020/10/22	0	160.00	0	0.00	160.00	0	205	0.00%
2020/10/21	0	159.00	0	0.00	159.00	0	208	0.01%
2020/10/20	0.1	159.00	0	0.00	158.50	0.1	210	0.03%
2020/10/16	0	159.00	0	0.00	158.00	0	212	0.01%
2020/10/15	0.1	158.50	0	0.00	158.50	0.1	214	0.03%
2020/10/12	0	158.50	0	0.00	158.00	0	218	0.02%
2020/10/08	0	0.00	1	158.50	157.50	-1	219	-0.46%
2020/10/05	1	157.50	0	0.00	157.00	1	229	0.44%
2020/09/24	0	0.00	0.4	158.50	158.50	-0.4	258	-0.17%
2020/09/22	0	160.50	0	0.00	160.00	0	291	0.00%
2020/09/21	0.1	161.00	0	0.00	160.50	0.1	303	0.03%
2020/09/16	0	160.50	0	0.00	160.00	0	321	0.01%
2020/09/15	0.1	161.00	0	0.00	160.50	0.1	336	0.02%
2020/09/10	0	160.00	0	0.00	159.50	0	353	0.01%
2020/09/09	1	158.50	0	0.00	160.00	1	357	0.28%
2020/09/04	0.1	160.00	0	0.00	159.00	0.1	371	0.03%
2020/08/26	1	158.50	0	0.00	160.00	1	397	0.25%
2020/08/21	0	158.00	0	0.00	157.50	0	405	0.00%
2020/08/20	0.3	157.50	0	0.00	157.00	0.3	403	0.08%
2020/08/17	0.1	161.50	0	0.00	160.50	0.1	399	0.02%
2020/08/13	0	160.50	0.3	160.50	160.00	-0.2	400	-0.06%
2020/08/10	0	164.00	0	0.00	162.50	0	391	0.00%
2020/08/07	2	166.75	2	167.00	166.50	0	386	0.00%
2020/08/06	0	0.00	1	158.50	165.50	-1	368	-0.27%
2020/07/27	1	155.50	0	0.00	155.50	1	337	0.30%
2020/07/24	1	156.50	0	0.00	156.50	1	335	0.30%
2020/07/22	0	158.50	0	0.00	158.00	0	339	0.00%
2020/07/20	0	157.00	0	0.00	156.00	0	335	0.01%
2020/07/17	0	0.00	1	157.00	156.50	-1	336	-0.30%
2020/07/16	1	157.02	0	0.00	157.00	1	339	0.30%
2020/07/13	0	159.00	0	0.00	158.50	0	342	0.01%
2020/07/09	0.3	158.00	0	0.00	157.50	0.3	342	0.09%
2020/07/08	1	157.50	1	157.50	157.50	0	340	0.00%
2020/07/06	1	159.50	0	0.00	159.50	1	340	0.29%
2020/07/03	0	161.50	0	0.00	161.00	0	336	0.01%
2020/07/02	0	0.00	1	162.00	162.50	-1	336	-0.30%
2020/07/01	0	0.00	1	168.00	169.00	-1	321	-0.31%
2020/06/24	0	0.00	2	167.75	167.50	-2	289	-0.69%
2020/06/22	0	169.50	0	0.00	169.00	0	285	0.01%
2020/06/19	0	0.00	0.1	169.00	169.00	-0.1	279	-0.03%
2020/06/18	0	166.50	0	0.00	166.00	0	273	0.01%
2020/06/17	0	166.50	0	0.00	166.00	0	275	0.01%
2020/06/16	2	166.00	1	166.50	166.50	1	278	0.36%
2020/06/11	0.1	164.00	0	0.00	164.00	0.1	288	0.03%
2020/06/10	0	165.00	0	0.00	165.00	0	288	0.01%
2020/06/09	1	164.00	0	0.00	164.00	1	299	0.34%
2020/06/04	1	164.50	0	0.00	164.00	1	317	0.32%
2020/06/03	0	165.00	1	164.00	164.50	-1	320	-0.30%
2020/06/02	1	162.50	2	161.50	163.00	-1	317	-0.31%
2020/06/01	0	0.00	1	157.50	158.00	-1	309	-0.32%
2020/05/28	1	157.00	0	0.00	156.00	1	303	0.34%
2020/05/25	0	156.50	0	0.00	156.50	0	309	0.00%
2020/05/20	0	157.00	0	0.00	156.50	0	318	0.01%
2020/05/19	0	155.00	0	0.00	154.50	0	317	0.01%
2020/05/18	0	154.00	0	0.00	153.50	0	320	0.01%
2020/05/14	0	0.00	0.1	155.00	153.50	-0.1	322	-0.03%
2020/05/11	0	154.00	1	153.50	153.50	-1	328	-0.29%
2020/05/05	0.1	154.50	0	0.00	154.50	0.1	324	0.02%
2020/05/04	1	153.50	0	0.00	154.00	1	325	0.31%
2020/04/30	0	0.00	1	156.00	156.00	-1	324	-0.31%
2020/04/28	0	153.50	1	152.50	153.00	-1	325	-0.30%
2020/04/24	1	149.50	0	0.00	149.50	1	330	0.30%
2020/04/22	0	148.50	0	0.00	148.00	0	340	0.00%
2020/04/21	2.3	149.21	0	0.00	148.00	2.3	339	0.69%
2020/04/20	0.1	151.50	0	0.00	151.00	0.1	334	0.03%
2020/04/15	0	0.00	1	151.00	151.50	-1	325	-0.31%
2020/04/14	0	0.00	5	149.00	148.50	-5	321	-1.56%
2020/04/13	0	0.00	1	146.00	148.50	-1	318	-0.31%
2020/04/10	0	0.00	1	147.00	148.00	-1	316	-0.32%
2020/04/09	0	146.00	0	0.00	145.00	0	313	0.00%
2020/04/07	0	0.00	3	144.17	143.50	-3	299	-1.00%
2020/04/06	0.1	141.00	0	0.00	140.50	0.1	293	0.02%
2020/04/01	5	140.00	0	0.00	139.00	5	291	1.71%
2020/03/30	0	140.00	1	138.00	138.50	-1	287	-0.35%
2020/03/26	1	141.00	0	0.00	139.50	1	280	0.37%
2020/03/25	1	140.00	0	0.00	140.50	1	278	0.36%
2020/03/23	1	133.00	0	0.00	134.50	1	266	0.37%
2020/03/20	1.1	135.02	1	135.50	135.00	0.1	262	0.02%
2020/03/19	2.1	128.76	2	129.00	129.00	0.1	256	0.03%
2020/03/16	0	140.00	0	0.00	139.50	0	235	0.01%
2020/03/13	5	136.30	4.5	137.17	141.50	0.5	229	0.22%
2020/03/11	1	149.50	0	0.00	150.50	1	203	0.49%
2020/03/10	1	149.50	0	0.00	149.50	1	199	0.50%
2020/03/09	3	152.17	0	0.00	152.50	3	188	1.60%
2020/03/06	1	155.50	0	0.00	155.00	1	180	0.55%
2020/03/03	0.1	157.00	0	0.00	156.50	0.1	173	0.03%
2020/03/02	0	157.00	0	0.00	156.00	0	172	0.00%
2020/02/27	0	159.00	0	0.00	159.00	0	169	0.00%
2020/02/26	1	159.52	0	0.00	159.00	1	167	0.62%
2020/02/21	0	162.00	0	0.00	162.00	0	163	0.00%
2020/02/20	0	160.00	0	0.00	159.00	0	158	0.02%
2020/02/17	0	159.00	0	0.00	158.50	0	153	0.01%
2020/02/11	0	158.00	0	0.00	157.50	0	148	0.02%
2020/02/10	1	157.51	0	0.00	157.50	1	148	0.68%
2020/02/06	1	158.00	0	0.00	157.50	1	151	0.66%
2020/02/05	0	158.00	0	0.00	157.50	0	151	0.01%
2020/02/04	0.1	158.50	0	0.00	158.00	0.1	150	0.03%
2020/01/31	0	0.00	1	158.00	158.00	-1	150	-0.66%
2020/01/30	0	156.50	0	0.00	156.00	0	149	0.03%
2020/01/20	0	158.50	0	0.00	157.50	0	146	0.02%
2020/01/16	0	0.00	1	156.50	157.00	-1	146	-0.68%
2020/01/13	0	156.00	0	0.00	155.50	0	153	0.02%
2020/01/10	1	155.51	0	0.00	155.50	1	160	0.64%
2020/01/07	0	157.00	0	0.00	156.00	0	163	0.01%
2020/01/06	0.1	157.00	0	0.00	156.50	0.1	163	0.03%
2020/01/03	0	0.00	1	156.00	156.00	-1	162	-0.61%
2019/12/30	1	156.00	0	0.00	156.50	1	162	0.61%
2019/12/27	0	157.50	0	0.00	157.00	0	160	0.02%
2019/12/26	0	157.00	0	0.00	156.50	0	159	0.00%
2019/12/25	0	157.00	0	0.00	156.50	0	159	0.03%
2019/12/23	0.1	157.00	0	0.00	156.50	0.1	162	0.07%
2019/12/19	0	0.00	1	157.50	158.00	-1	162	-0.62%
2019/12/11	2	156.50	0	0.00	156.00	2	159	1.26%
2019/12/10	0.1	157.00	0	0.00	156.50	0.1	159	0.04%
2019/12/03	0.1	157.00	0	0.00	156.50	0.1	163	0.03%
2019/12/02	2	155.50	0	0.00	154.50	2	162	1.23%
2019/11/29	1	157.00	0	0.00	156.00	1	160	0.62%
2019/11/27	0	159.00	0	0.00	158.50	0	159	0.02%
2019/11/26	0	159.00	0	0.00	158.00	0	160	0.00%
2019/11/25	0	159.00	0	0.00	159.00	0	157	0.03%
2019/11/20	0	0.00	1.2	159.58	159.00	-1.2	157	-0.76%
2019/11/11	0	159.00	0	0.00	159.00	0	154	0.02%
2019/11/08	0.1	159.00	0	0.00	158.50	0.1	153	0.04%
2019/11/07	0.2	158.50	0	0.00	157.50	0.2	152	0.13%
2019/11/05	0.1	158.00	0	0.00	157.50	0.1	158	0.03%
2019/10/31	0	159.00	0	0.00	158.00	0	161	0.00%
2019/10/30	0	160.00	0	0.00	159.00	0	160	0.02%
2019/10/28	0	162.00	1	161.00	161.00	-1	158	-0.63%
2019/10/25	0	161.50	0	0.00	161.00	0	155	0.03%
2019/10/24	0	0.00	1	159.50	160.50	-1	150	-0.67%
2019/10/14	1	153.00	0	0.00	152.50	1	134	0.75%
2019/10/04	1.2	153.58	0	0.00	153.00	1.2	135	0.88%
2019/10/03	0.1	154.00	0	0.00	153.00	0.1	137	0.04%
2019/09/27	0	153.50	0	0.00	152.50	0	142	0.00%
2019/09/26	0	154.50	0	0.00	154.50	0	143	0.03%
2019/09/25	1	154.04	0	0.00	154.50	1	146	0.71%
2019/09/24	0.2	155.50	0	0.00	154.00	0.2	148	0.13%
2019/09/20	1	156.50	0	0.00	156.50	1	171	0.58%
2019/09/17	0	156.00	0	0.00	156.00	0	192	0.01%
2019/09/16	1	156.00	0	0.00	155.50	1	198	0.50%
2019/09/12	1	155.50	0	0.00	155.00	1	202	0.49%
2019/09/05	1	157.00	0	0.00	157.50	1	215	0.46%
2019/09/03	0.1	155.00	0	0.00	154.00	0.1	216	0.02%
2019/09/02	0	154.00	0	0.00	153.00	0	217	0.00%
2019/08/30	0.2	154.00	0	0.00	152.50	0.2	218	0.09%
2019/08/28	0	153.50	0	0.00	152.50	0	217	0.01%
2019/08/27	0	152.50	0	0.00	151.50	0	217	0.00%
2019/08/26	0.1	152.00	0	0.00	151.50	0.1	216	0.04%
2019/08/19	0	153.50	0	0.00	152.50	0	215	0.01%
2019/08/16	1	152.50	0	0.00	152.50	1	216	0.46%
2019/08/12	1	156.51	1	156.00	156.50	0	213	0.01%
2019/08/08	0	153.00	0	0.00	152.00	0	212	0.02%
2019/08/07	1	154.00	0	0.00	154.50	1	206	0.49%
2019/08/06	1	153.50	0	0.00	155.50	1	204	0.49%
2019/07/31	0.2	160.00	0	0.00	159.00	0.2	198	0.10%
2019/07/29	0	0.00	1	160.50	160.00	-1	196	-0.48%
2019/07/26	0	161.00	0	0.00	160.50	0	196	0.00%
2019/07/25	0	161.00	0	0.00	160.00	0	197	0.02%
2019/07/23	0	161.00	0	0.00	160.00	0	194	0.02%
2019/07/18	0	161.00	0	0.00	160.00	0	189	0.00%
2019/07/17	0	161.00	0	0.00	160.00	0	189	0.02%
2019/07/11	0	162.00	0	0.00	162.00	0	182	0.01%
2019/07/10	0	162.00	0	0.00	162.00	0	181	0.01%
2019/07/05	0	162.00	0	0.00	161.00	0	184	0.02%
2019/07/04	0.1	162.50	0	0.00	161.50	0.1	184	0.05%
2019/07/01	2	162.25	0	0.00	162.00	2	184	1.09%
2019/06/28	0	164.00	0	0.00	162.00	0	181	0.01%
2019/06/27	5	161.70	0	0.00	161.50	5	178	2.80%
2019/06/25	0	170.50	0	0.00	170.00	0	147	0.01%
2019/06/18	2	168.02	0	0.00	168.50	2	124	1.63%
2019/06/17	0	168.50	0	0.00	168.00	0	119	0.03%
2019/06/14	0	169.00	0	0.00	168.00	0	120	0.02%
2019/06/13	0.2	169.00	0	0.00	168.50	0.2	119	0.19%
2019/06/11	0	169.00	0	0.00	168.50	0	120	0.01%
2019/06/04	0.1	169.50	0	0.00	168.50	0.1	121	0.07%
2019/05/27	0	170.50	0	0.00	170.00	0	124	0.01%
2019/05/20	0	168.50	0	0.00	168.50	0	136	0.02%
2019/05/17	0	169.00	0	0.00	168.00	0	137	0.02%
2019/05/16	0.3	169.50	0	0.00	169.50	0.3	136	0.24%
2019/05/15	0	169.50	0	0.00	169.00	0	137	0.00%
2019/05/13	0	170.00	0	0.00	169.00	0	139	0.01%
2019/05/09	1	169.51	0	0.00	170.00	1	141	0.72%
2019/05/06	0.1	170.50	0	0.00	170.50	0.1	142	0.06%
2019/04/25	0	171.00	0	0.00	170.50	0	142	0.01%
2019/04/19	0	169.50	0	0.00	169.00	0	141	0.02%
2019/04/17	0	170.00	0	0.00	169.50	0	143	0.02%
2019/04/15	0	171.00	0	0.00	170.50	0	143	0.00%
2019/04/12	1	168.00	0	0.00	168.50	1	142	0.70%
2019/04/11	1	170.01	0	0.00	170.50	1	135	0.74%
2019/04/10	1	170.00	0	0.00	170.00	1	133	0.75%
2019/04/09	0	171.00	0	0.00	170.50	0	133	0.02%
2019/04/08	0.1	173.00	0	0.00	172.50	0.1	127	0.07%
2019/03/28	1	172.00	0	0.00	172.00	1	127	0.79%
2019/03/27	1	172.00	0	0.00	172.00	1	127	0.79%
2019/03/25	0	172.00	0	0.00	171.00	0	130	0.01%
2019/03/19	1	172.00	0	0.00	172.00	1	127	0.78%
2019/03/18	0.1	173.00	0	0.00	172.00	0.1	125	0.04%
2019/03/14	0	174.00	0	0.00	174.50	0	122	0.02%
2019/03/11	0	173.00	0	0.00	172.00	0	124	0.01%
2019/03/05	0	174.50	0	0.00	173.50	0	126	0.00%
2019/03/04	0.1	176.00	0	0.00	175.00	0.1	125	0.07%
2019/02/26	1	176.00	0	0.00	174.50	1	124	0.80%
2019/02/25	0	177.50	0	0.00	177.00	0	123	0.01%
2019/02/21	0	0.00	0	172.00	171.50	0	117	-0.03%
2019/02/19	0	171.00	0	0.00	170.50	0	116	0.00%
2019/02/18	0.1	171.00	0	0.00	170.50	0.1	113	0.07%
2019/02/15	0	171.00	0	0.00	170.50	0	113	0.04%
2019/02/13	0	171.50	0	0.00	170.50	0	118	0.01%
2019/01/21	0	0.00	1	170.50	171.00	-1	124	-0.80%
2019/01/18	0	171.00	0	0.00	170.50	0	126	0.02%
2019/01/17	0	169.00	0	0.00	168.50	0	128	0.02%
2019/01/16	0	170.00	0	0.00	169.50	0	127	0.02%
2019/01/15	0	170.00	0	0.00	169.50	0	130	0.00%
2019/01/11	0	170.00	1	170.00	169.00	-1	135	-0.73%
2019/01/07	0	168.00	0	0.00	167.00	0	140	0.00%
2019/01/04	0.1	166.50	0	0.00	165.50	0.1	143	0.06%
2019/01/03	0	167.00	0	0.00	166.00	0	151	0.01%
2018/12/19	0	168.00	0	0.00	167.50	0	160	0.02%
2018/12/18	0	168.00	0	0.00	167.00	0	159	0.02%
2018/12/17	0	168.50	0	0.00	168.00	0	157	0.02%
2018/12/04	0.1	169.50	0	0.00	168.50	0.1	164	0.05%
2018/11/29	0	169.00	0	0.00	168.50	0	159	0.01%
2018/11/23	1	168.00	0	0.00	168.00	1	159	0.63%
2018/11/21	1	168.00	0	0.00	168.00	1	161	0.62%
2018/11/20	1	169.00	0	0.00	168.50	1	159	0.63%
2018/11/19	0.1	170.00	0	0.00	169.50	0.1	161	0.04%
2018/11/16	0	170.50	0	0.00	169.50	0	161	0.00%
2018/11/12	1	167.00	0	0.00	169.00	1	164	0.61%
2018/11/08	0	0.00	0.1	170.50	169.50	-0.1	163	-0.03%
2018/11/06	0	170.00	0	0.00	169.50	0	162	0.00%
2018/11/05	0.1	170.00	0	0.00	169.00	0.1	164	0.05%
2018/10/31	0	0.00	9	169.50	170.50	-9	167	-5.38%
2018/10/30	0	169.50	11	169.00	169.00	-11	168	-6.53%
2018/10/26	0	0.00	35	169.00	170.50	-35	168	-20.71%
2018/10/25	1	168.50	0	0.00	169.00	1	168	0.59%
2018/10/23	0	171.00	0	0.00	170.00	0	165	0.02%
2018/10/19	0	175.00	0	0.00	175.00	0	164	0.02%
2018/10/17	0.1	172.50	0	0.00	172.00	0.1	165	0.03%
2018/10/15	0	170.00	0	0.00	169.00	0	167	0.00%
2018/10/12	0	0.00	0	171.50	170.00	0	165	-0.01%
2018/10/11	1	171.00	1	169.00	169.00	0	162	0.00%
2018/10/04	0.1	175.00	0	0.00	174.00	0.1	155	0.05%
2018/09/25	0	175.50	0	0.00	175.00	0	168	0.01%
2018/09/21	0.1	175.50	0	0.00	175.00	0.1	169	0.05%
2018/09/18	0.1	175.50	0	0.00	174.00	0.1	167	0.06%
2018/09/17	0	177.00	0	0.00	176.00	0	167	0.02%
2018/09/05	0	180.00	0	0.00	179.00	0	185	0.00%
2018/09/04	0.1	180.50	0	0.00	180.00	0.1	190	0.04%
2018/08/17	0	182.50	0	0.00	181.00	0	210	0.01%
2018/08/15	0	183.50	0	0.00	182.00	0	210	0.00%
2018/08/09	0.1	185.00	0	0.00	184.00	0.1	208	0.04%
2018/08/01	1	185.00	0	0.00	184.50	1	223	0.45%
2018/07/30	0	187.00	0	0.00	186.50	0	230	0.00%
2018/07/23	1	188.50	0	0.00	187.50	1	230	0.43%
2018/07/20	2	184.50	0	0.00	186.50	2	228	0.88%
2018/07/18	12	184.21	0	0.00	184.50	12	235	5.09%
2018/07/17	40	183.84	0	0.00	183.50	40	235	16.99%
2018/07/16	0	183.50	0	0.00	182.50	0	236	0.00%
2018/07/05	0.1	190.00	0	0.00	189.50	0.1	242	0.03%
2018/06/15	0	191.50	0	0.00	191.00	0	288	0.00%
2018/06/13	0	190.50	0	0.00	189.50	0	286	0.01%
2018/06/01	0	192.00	0	0.00	192.00	0	299	0.00%
2018/05/15	0	192.00	0	0.00	190.50	0	362	0.00%
2018/05/11	0.1	194.50	0	0.00	194.00	0.1	365	0.02%
2018/05/08	0	0.00	1	191.00	191.00	-1	360	-0.28%
2018/05/07	0	190.00	0	0.00	189.50	0	356	0.01%
2018/05/04	0	0.00	1	189.50	189.00	-1	355	-0.28%
2018/04/24	0	0.00	2	186.00	187.50	-2	363	-0.55%
2018/04/20	1	190.00	0	0.00	190.50	1	359	0.28%
2018/04/18	0	191.00	0	0.00	191.00	0	360	0.01%
2018/04/17	1	190.00	1	190.00	190.00	0	361	0.00%
2018/04/16	0	191.00	0	0.00	190.00	0	362	0.00%
2018/04/10	0.1	193.00	1	195.00	194.00	-0.9	353	-0.25%
2018/04/09	0	193.00	53	191.50	191.50	-53	343	-15.44%
2018/04/03	1	197.00	0	0.00	194.00	1	339	0.29%
2018/04/02	54	196.06	0	0.00	197.50	54	330	16.34%
2018/03/31	0	0.00	2	190.00	190.00	-2	313	-0.64%
2018/03/29	0	183.00	0	0.00	182.50	0	296	0.00%
2018/03/19	0	0.00	12	182.00	182.00	-12	290	-4.13%
2018/03/16	0	0.00	15	183.00	180.00	-15	288	-5.19%
2018/03/15	1	183.00	0.1	183.50	183.00	1	283	0.34%
2018/03/14	27	183.96	0	0.00	183.50	27	280	9.62%
2018/03/13	0	0.00	2	184.75	183.50	-2	281	-0.71%
2018/03/09	0.1	182.50	0	0.00	182.00	0.1	276	0.02%
2018/03/08	0	182.00	0	0.00	181.00	0	274	0.01%
2018/03/05	1	181.00	0	0.00	179.00	1	265	0.38%
2018/03/02	1	184.00	0	0.00	183.00	1	256	0.39%
2018/03/01	2	183.00	0	0.00	183.00	2	246	0.82%
2018/02/08	0	173.50	0	0.00	172.50	0	188	0.02%
2018/02/07	0	173.50	0	0.00	173.00	0	187	0.02%
2018/02/05	1	171.00	0	0.00	171.00	1	177	0.56%
2018/01/25	0	0.00	12	173.42	173.00	-12	162	-7.37%
2018/01/23	0	0.00	1	174.50	175.00	-1	156	-0.64%
2018/01/18	0	0.00	11	174.64	174.50	-11	149	-7.34%
2018/01/15	0	0.00	1	175.00	174.50	-1	147	-0.68%
2018/01/08	0	176.50	0	0.00	175.50	0	133	0.00%
2018/01/05	0	0.00	5	176.50	176.00	-5	131	-3.79%
2018/01/04	0	0.00	3	176.00	176.00	-3	131	-2.28%