綠電 (8440)-元富-緯城券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
37.40
漲跌
▲0.60
漲幅
+1.63%
成交量
128張
產業
上櫃綠能環保類類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	36.80	0	0.00	36.80	1	334	0.30%
2024/12/13	2	38.20	0	0.00	38.20	2	334	0.60%
2024/12/12	1	39.35	0	0.00	39.35	1	336	0.30%
2024/12/11	2	39.65	0	0.00	39.65	2	339	0.59%
2024/12/10	1	40.10	0	0.00	40.10	1	345	0.29%
2024/12/09	1	40.50	0	0.00	40.50	1	355	0.28%
2024/12/06	1	40.80	0	0.00	40.80	1	361	0.28%
2024/12/05	1	40.90	0	0.00	40.90	1	366	0.27%
2024/12/04	1	40.95	0	0.00	40.95	1	374	0.27%
2024/12/02	1	40.20	0	0.00	40.20	1	388	0.26%
2024/11/28	2.5	39.74	0	0.00	39.85	2.5	430	0.57%
2024/11/27	2	40.35	0	0.00	40.35	2	439	0.46%
2024/11/26	1	41.20	0	0.00	41.20	1	446	0.22%
2024/11/25	0	0.00	2	41.45	41.30	-2	462	-0.43%
2024/11/21	0.4	40.48	0	0.00	40.15	0.4	533	0.08%
2024/11/20	1	40.40	0	0.00	40.40	1	579	0.17%
2024/11/19	0	0.00	2	41.10	41.05	-2	799	-0.25%
2024/11/18	2	40.15	0	0.00	40.15	2	922	0.22%
2024/11/14	1	42.00	0	0.00	42.00	1	946	0.11%
2024/11/12	1	42.80	0	0.00	42.80	1	990	0.10%
2024/11/08	1	44.10	0	0.00	44.10	1	1,018	0.10%
2024/11/07	1	45.20	0	0.00	45.20	1	1,053	0.09%
2024/11/06	0	0.00	8	45.70	45.25	-8	1,090	-0.73%
2024/11/05	1	44.50	0	0.00	44.50	1	1,094	0.09%
2024/11/04	1	43.55	0	0.00	44.50	1	1,128	0.09%
2024/10/24	2	43.80	0	0.00	43.80	2	1,512	0.13%
2024/10/18	2	43.08	0	0.00	43.00	2	2,073	0.10%
2024/10/16	0	0.00	1	43.75	44.00	-1	2,079	-0.05%
2024/10/14	0	0.00	0.8	43.70	43.70	-0.8	2,091	-0.04%
2024/10/11	1	43.25	1	43.30	43.25	0	2,090	0.00%
2024/10/09	0	0.00	0.1	43.95	44.00	-0.1	2,095	-0.01%
2024/10/08	2	44.93	0	0.00	44.90	2	2,094	0.10%
2024/10/04	4	45.65	0	0.00	45.50	4	2,106	0.19%
2024/10/01	1	47.00	23	47.11	47.00	-22	2,120	-1.04%
2024/09/30	1	48.50	15	47.45	47.30	-14	2,165	-0.65%
2024/09/26	2	47.05	0	0.00	47.05	2	2,312	0.09%
2024/09/24	4	47.68	0	0.00	47.75	4	2,555	0.16%
2024/09/23	2	49.20	1.3	48.69	48.75	0.7	2,590	0.03%
2024/09/20	1	46.55	0	0.00	46.55	1	2,681	0.04%
2024/09/19	2	47.90	0.2	47.40	47.50	1.8	2,717	0.07%
2024/09/18	12.2	48.62	2	48.20	48.20	10.2	2,717	0.38%
2024/09/16	1	46.45	0	0.00	46.45	1	2,705	0.04%
2024/09/11	1	46.00	0	0.00	46.00	1	2,699	0.04%
2024/09/10	3	46.17	0	0.00	46.20	3	2,695	0.11%
2024/09/09	2	47.60	0	0.00	47.50	2	2,687	0.07%
2024/09/06	5	49.00	0	0.00	48.55	5	2,684	0.19%
2024/09/05	21	49.74	0	0.00	48.80	21	2,680	0.78%
2024/09/04	2.1	49.26	0	0.00	49.25	2.1	2,671	0.08%
2024/09/02	0	0.00	1	51.80	50.60	-1	2,657	-0.04%
2024/08/30	2	50.40	0	0.00	50.50	2	2,627	0.08%
2024/08/29	4	51.00	2	51.10	51.00	2	2,620	0.08%
2024/08/28	4	51.60	1	51.60	51.70	3	2,610	0.11%
2024/08/26	3	51.87	0	0.00	52.00	3	2,589	0.12%
2024/08/23	2	53.15	1	53.20	53.80	1	2,560	0.04%
2024/08/22	2	52.60	0	0.00	52.60	2	2,520	0.08%
2024/08/21	7	55.61	0	0.00	54.00	7	2,474	0.28%
2024/08/20	0	0.00	4	54.85	54.90	-4	2,252	-0.18%
2024/08/19	1	49.95	1.2	49.96	49.95	-0.2	2,133	-0.01%
2024/08/16	1	50.60	0	0.00	50.60	1	2,122	0.05%
2024/08/15	0	0.00	1	50.50	50.50	-1	2,113	-0.05%
2024/08/14	1	49.65	1	49.80	49.65	0	2,084	0.00%
2024/08/12	1	49.80	1	50.40	49.80	0	2,066	0.00%
2024/08/09	0	0.00	1	50.10	50.10	-1	2,053	-0.05%
2024/08/08	1	48.65	2	47.93	48.15	-1	2,019	-0.05%
2024/08/07	0	0.00	4	47.98	48.05	-4	1,983	-0.20%
2024/08/06	3	43.47	0	0.00	43.70	3	1,960	0.15%
2024/08/05	4	46.74	0	0.00	46.65	4	1,925	0.21%
2024/08/02	2	51.80	6	52.60	51.80	-4	1,914	-0.21%
2024/08/01	7	54.70	0	0.00	54.50	7	1,910	0.37%
2024/07/31	4	54.10	4	57.23	53.80	0	1,868	0.00%
2024/07/30	2	50.15	3	56.20	56.20	-1	1,717	-0.06%
2024/07/29	8	52.64	0	0.00	51.10	8	1,649	0.48%
2024/07/26	5	54.10	5	54.24	55.30	0	1,579	0.00%
2024/07/23	21	60.62	8	56.69	56.50	13	1,534	0.85%
2024/07/22	0	0.00	1	61.10	61.10	-1	1,169	-0.09%
2024/07/19	1	50.00	0	0.00	55.60	1	1,072	0.09%
2024/07/16	1	53.00	0	0.00	53.30	1	1,072	0.09%
2024/07/11	0	0.00	2	57.65	58.00	-2	1,316	-0.15%
2024/07/08	1	56.50	1	56.50	56.50	0	1,519	0.00%
2024/07/04	3	58.50	1	58.20	58.50	2	1,492	0.13%
2024/07/03	1	61.50	4	62.33	61.10	-3	1,448	-0.21%
2024/07/02	0	0.00	5	57.22	59.90	-5	1,350	-0.37%
2024/07/01	1	51.30	3	54.50	54.50	-2	1,272	-0.16%
2024/06/28	4.1	57.54	4	58.72	57.00	0.1	1,223	0.01%
2024/06/27	0	0.00	4	55.00	55.00	-4	1,009	-0.40%
2024/06/26	2	49.00	12	48.79	50.00	-10	967	-1.03%
2024/06/25	1	43.05	12	44.32	45.50	-11	847	-1.30%
2024/06/24	0	0.00	2	43.45	41.40	-2	809	-0.25%
2024/06/21	5	41.75	1	42.15	42.00	4	798	0.50%
2024/06/19	1	39.75	0	0.00	39.75	1	789	0.13%
2024/06/18	1	40.15	0	0.00	40.15	1	789	0.13%
2024/06/14	0	0.00	2	39.78	39.90	-2	787	-0.25%
2024/06/12	1	38.10	0	0.00	38.10	1	782	0.13%
2024/06/11	1	38.30	0	0.00	38.30	1	783	0.13%
2024/06/06	3	38.53	0	0.00	38.45	3	784	0.38%
2024/06/05	0	0.00	1	39.35	39.35	-1	783	-0.13%
2024/06/04	1	38.65	0	0.00	38.60	1	781	0.13%
2024/05/31	1	39.10	0	0.00	39.10	1	780	0.13%
2024/05/30	3	39.30	0	0.00	39.30	3	780	0.38%
2024/05/29	1	39.95	0	0.00	39.95	1	781	0.13%
2024/05/23	4	39.84	0	0.00	39.85	4	802	0.50%
2024/05/22	2	41.00	0	0.00	41.00	2	799	0.25%
2024/05/17	4	41.03	0	0.00	41.00	4	814	0.49%
2024/05/15	1	41.55	0	0.00	41.55	1	804	0.12%
2024/05/14	1	41.65	0	0.00	41.65	1	800	0.12%
2024/05/13	2	42.18	0	0.00	42.25	2	796	0.25%
2024/05/10	0	0.00	1	42.65	43.50	-1	790	-0.13%
2024/05/09	1	41.90	0	0.00	41.90	1	782	0.13%
2024/05/08	1	42.30	0	0.00	42.30	1	780	0.13%
2024/05/07	1	42.85	4	44.26	42.85	-3	777	-0.39%
2024/05/06	4	42.25	2	43.00	43.00	2	760	0.26%
2024/05/02	1	40.85	0	0.00	40.85	1	746	0.13%
2024/04/30	1	41.60	0	0.00	41.60	1	741	0.13%
2024/04/25	2	41.15	0	0.00	41.15	2	731	0.27%
2024/04/24	1	42.15	0	0.00	42.15	1	728	0.14%
2024/04/22	0	0.00	1	43.00	41.65	-1	797	-0.13%
2024/04/19	5	42.05	7	42.42	41.75	-2	771	-0.26%
2024/04/18	3	44.55	3	44.13	44.90	0	733	0.00%
2024/04/17	15	47.84	15	45.79	45.25	0	677	0.00%
2024/04/16	5	45.36	5	45.85	45.85	0	508	0.00%
2024/04/15	1	43.00	0	0.00	43.00	1	327	0.31%
2024/04/10	1	39.00	2	39.23	39.00	-1	275	-0.36%
2024/04/09	2	39.48	0	0.00	39.60	2	274	0.73%
2024/04/03	3	38.40	0	0.00	38.40	3	269	1.11%
2024/04/02	2	38.90	0	0.00	38.90	2	268	0.75%
2024/03/27	0	39.30	0	0.00	39.00	0	263	0.00%
2024/03/15	0	38.40	0	0.00	38.40	0	249	0.00%
2024/03/12	0	37.95	0	0.00	38.00	0	252	0.00%
2024/03/04	0	0.00	7	39.06	39.10	-7	271	-2.58%
2024/03/01	0	0.00	3	39.30	39.35	-3	268	-1.12%
2024/02/29	7	39.89	3	39.95	39.95	4	264	1.51%
2024/02/26	5	39.72	8	39.58	39.40	-3	249	-1.20%
2024/02/21	1	39.05	2	39.60	38.80	-1	231	-0.43%
2024/02/20	5	38.21	0	0.00	37.50	5	219	2.28%
2024/01/25	0	37.00	0	0.00	36.30	0	207	0.00%
2024/01/19	0	0.00	8	36.05	35.80	-8	201	-3.98%
2024/01/18	4	36.90	1	36.80	36.80	3	198	1.51%
2024/01/17	6	36.33	0	0.00	36.70	6	195	3.07%
2024/01/09	0	0.00	1	34.65	34.60	-1	98	-1.01%
2023/12/20	0	36.55	0	0.00	36.45	0	98	0.00%
2023/12/18	0	0.00	0	36.40	36.25	0	97	0.00%
2023/12/08	0	0.00	1	37.10	37.00	-1	94	-1.06%
2023/12/06	2	38.97	0	0.00	38.05	2	88	2.26%
2023/11/21	0	0.00	2	34.40	34.35	-2	69	-2.88%
2023/10/16	1	35.75	1	35.75	35.60	0	172	0.00%
2023/08/04	1	41.00	1	39.05	40.05	0	354	0.00%
2023/07/26	0	0.00	0.1	38.50	37.85	-0.1	326	-0.02%
2023/06/30	0	0.00	3	42.55	42.55	-3	1,135	-0.26%
2023/06/12	0	0.00	3	43.10	43.10	-3	1,362	-0.22%
2023/06/09	0	0.00	6	44.60	44.20	-6	1,367	-0.44%
2023/06/06	2	44.60	0	0.00	44.70	2	1,411	0.14%
2023/06/01	0	0.00	2	46.50	44.80	-2	1,489	-0.13%
2023/05/09	0	0.00	3	44.00	43.80	-3	1,468	-0.20%
2023/05/04	2	45.30	0	0.00	45.45	2	1,486	0.13%
2023/05/02	0	0.00	2	46.35	46.80	-2	1,481	-0.13%
2023/04/25	4	45.25	2	44.75	44.80	2	1,502	0.13%
2023/04/20	3	49.13	4	49.16	49.65	-1	1,449	-0.07%
2023/04/19	8	51.50	3	51.23	50.60	5	1,398	0.36%
2023/04/17	0	0.00	1	50.20	50.10	-1	1,331	-0.08%
2023/04/13	7	51.41	4	50.54	50.60	3	1,373	0.22%
2023/04/12	0	0.00	11	50.20	50.60	-11	1,228	-0.90%
2023/04/10	13	49.08	0	0.00	48.50	13	1,119	1.16%
2023/04/06	0	0.00	2	46.55	47.75	-2	1,032	-0.19%
2023/03/31	2	47.35	2	46.90	46.70	0	1,002	0.00%
2023/03/28	5	46.84	0	0.00	46.05	5	988	0.51%
2023/03/27	0	0.00	2	47.40	47.80	-2	991	-0.20%
2023/03/24	2	46.20	0	0.00	46.30	2	990	0.20%
2023/03/21	0	0.00	2	48.30	48.15	-2	1,011	-0.20%
2023/03/20	1	49.20	1	48.15	47.80	0	998	0.00%
2023/03/15	5	46.49	5	46.50	46.15	0	878	0.00%
2023/03/14	1	45.45	3	45.45	46.00	-2	907	-0.22%
2023/03/13	2	44.30	0	0.00	44.90	2	922	0.22%
2023/03/09	4	48.15	5	46.98	46.10	-1	1,162	-0.09%
2023/03/08	0	0.00	1	48.00	47.95	-1	1,197	-0.08%
2023/03/07	1	47.90	0	0.00	46.60	1	1,182	0.09%
2023/03/06	1	46.90	1	46.20	46.50	0	1,152	0.00%
2023/03/01	2	44.55	0	0.00	44.10	2	1,143	0.17%
2023/02/24	1	44.50	0	0.00	44.80	1	1,161	0.09%
2023/02/23	2	45.18	2	44.98	45.10	0	1,208	0.00%
2023/02/17	0	0.00	2	46.45	46.50	-2	1,502	-0.13%
2023/02/16	3	46.50	0	0.00	46.15	3	1,505	0.20%
2023/02/03	2	46.00	0	0.00	45.85	2	1,705	0.12%
2023/02/02	3	47.67	3	47.62	47.35	0	1,694	0.00%
2023/01/06	1	45.45	1	46.20	46.50	0	1,573	0.00%
2023/01/04	6	46.18	6	45.03	45.25	0	1,495	0.00%
2022/12/27	0	0.00	2	45.60	44.95	-2	1,420	-0.14%
2022/12/22	2	44.05	2	44.05	43.75	0	1,424	0.00%
2022/12/20	2	45.93	0	0.00	45.35	2	1,437	0.14%
2022/12/19	1	47.00	0	0.00	48.00	1	1,432	0.07%
2022/12/16	0	0.00	1	47.95	47.80	-1	1,425	-0.07%
2022/12/15	1	47.50	1	48.00	47.60	0	1,420	0.00%
2022/12/14	0	0.00	1	48.00	47.50	-1	1,405	-0.07%
2022/12/12	2	46.58	3	46.50	47.15	-1	1,382	-0.07%
2022/12/09	2	47.48	0	0.00	46.65	2	1,380	0.14%
2022/12/08	0	0.00	1	47.40	47.40	-1	1,372	-0.07%
2022/12/07	1	46.30	0	0.00	46.30	1	1,369	0.07%
2022/12/06	0	0.00	2	47.75	47.70	-2	1,356	-0.15%
2022/12/05	4	48.61	3	48.43	48.20	1	1,330	0.08%
2022/12/02	3	47.98	3	47.97	48.00	0	1,310	0.00%
2022/12/01	7	49.09	8	48.89	47.35	-1	1,276	-0.08%
2022/11/30	0	0.00	13.2	48.29	48.50	-13.2	1,074	-1.23%
2022/11/29	3	44.68	1	44.10	44.10	2	1,011	0.20%
2022/11/28	1	44.10	0	0.00	44.70	1	1,008	0.10%
2022/11/25	2	44.85	2	44.10	43.80	0	1,006	0.00%
2022/11/24	0	0.00	7	44.16	44.10	-7	1,012	-0.69%
2022/11/22	2	44.78	3	44.30	44.60	-1	1,045	-0.10%
2022/11/21	4	46.43	6	46.19	46.00	-2	1,036	-0.19%
2022/11/18	4	45.94	2	45.58	45.00	2	1,000	0.20%
2022/11/17	7	45.15	3	45.65	45.20	4	1,002	0.40%
2022/11/16	10	45.93	9	45.43	44.95	1	1,130	0.09%
2022/11/15	4	41.03	4	41.01	43.50	0	965	0.00%
2022/11/14	3	39.95	2	39.65	39.55	1	952	0.10%
2022/11/11	5	40.76	4	40.71	39.50	1	950	0.11%
2022/11/10	5	40.16	3	40.05	40.10	2	936	0.21%
2022/11/09	2	41.50	2	41.40	40.60	0	933	0.00%
2022/11/08	11	45.66	8	45.86	41.00	3	911	0.33%
2022/11/07	4	43.30	2	43.30	43.30	2	817	0.24%
2022/11/04	4	36.78	5	38.67	39.40	-1	818	-0.12%
2022/10/25	0.1	33.00	0	0.00	32.95	0.1	832	0.01%
2022/10/24	1	34.55	0	0.00	34.10	1	838	0.12%
2022/10/20	0.1	34.65	0	0.00	34.85	0.1	852	0.01%
2022/10/13	2	34.68	1	33.25	32.85	1	904	0.11%
2022/10/07	2	38.30	1	38.95	39.00	1	952	0.10%
2022/09/29	1	37.80	0	0.00	37.80	1	1,157	0.09%
2022/09/28	1	41.35	1	38.05	37.85	0	1,176	0.00%
2022/09/27	2	41.00	0	0.00	42.00	2	1,247	0.16%
2022/09/26	1	41.85	2	40.73	40.00	-1	1,306	-0.08%
2022/09/16	0	0.00	0.4	47.80	47.30	-0.4	1,835	-0.02%
2022/09/14	1	47.60	1	48.70	48.90	0	1,925	0.00%
2022/09/13	0	0.00	1	49.50	49.50	-1	1,954	-0.05%
2022/09/08	0	0.00	2	47.65	47.80	-2	2,023	-0.10%
2022/09/06	1	48.50	0	0.00	48.00	1	2,106	0.05%
2022/09/05	1	49.05	1	48.80	48.50	0	2,248	0.00%
2022/09/01	2	50.15	1	50.10	50.00	1	2,707	0.04%
2022/08/31	1	50.80	0	0.00	50.50	1	2,824	0.04%
2022/08/30	4	51.75	3	52.13	51.30	1	2,819	0.04%
2022/08/29	1.2	50.22	2	50.55	50.50	-0.9	2,808	-0.03%
2022/08/26	4	53.85	3	53.10	53.00	1	2,815	0.04%
2022/08/24	2.1	55.45	3	53.37	53.00	-0.9	2,840	-0.03%
2022/08/23	6	57.75	4	58.80	56.10	2	2,838	0.07%
2022/08/22	0	0.00	2	55.00	56.20	-2	2,694	-0.07%
2022/08/19	1	51.50	0	0.00	51.10	1	2,726	0.04%
2022/08/17	0	0.00	1	50.90	51.80	-1	2,817	-0.04%
2022/08/16	1	51.50	0	0.00	51.00	1	2,857	0.03%
2022/08/12	0	0.00	1	49.50	50.40	-1	3,022	-0.03%
2022/08/11	0	0.00	6	49.75	49.00	-6	3,148	-0.19%
2022/08/10	0.1	49.85	0	0.00	49.50	0.1	3,349	0.00%
2022/08/08	0.2	49.60	4	49.05	50.40	-3.8	3,511	-0.11%
2022/08/04	2	50.20	0	0.00	49.95	2	3,839	0.05%
2022/08/03	3	51.63	1	51.90	50.20	2	3,901	0.05%
2022/07/28	1	55.00	0	0.00	54.00	1	4,208	0.02%
2022/07/19	0	0.00	1	60.50	57.50	-1	5,560	-0.02%
2022/07/13	0	0.00	1	56.30	56.30	-1	6,851	-0.01%
2022/07/11	1	56.50	1	57.70	57.70	0	7,237	0.00%
2022/07/05	2	59.45	0	0.00	58.00	2	7,151	0.03%
2022/07/04	1	56.70	0	0.00	56.40	1	7,073	0.01%
2022/07/01	8	67.79	1	64.00	60.50	7	7,014	0.10%
2022/06/30	0	0.00	3	67.13	67.20	-3	6,637	-0.05%
2022/06/28	2	61.80	0	0.00	60.70	2	6,578	0.03%
2022/06/24	1	61.70	0	0.00	59.90	1	6,556	0.02%
2022/06/20	1	64.20	0	0.00	62.00	1	7,500	0.01%
2022/06/17	0	0.00	2	65.60	65.40	-2	8,779	-0.02%
2022/06/16	0	0.00	4	67.60	63.60	-4	8,825	-0.05%
2022/06/15	1	67.90	0	0.00	67.80	1	9,099	0.01%
2022/06/14	3	68.23	1	66.80	68.80	2	9,504	0.02%
2022/06/13	2	68.30	0	0.00	65.90	2	9,461	0.02%
2022/06/10	6	74.43	6	74.05	72.70	0	9,642	0.00%
2022/06/09	2	69.50	8	69.74	70.50	-6	9,899	-0.06%
2022/06/07	2	64.70	0	0.00	64.00	2	10,958	0.02%
2022/06/01	1	67.30	3	66.87	66.30	-2	11,942	-0.02%
2022/05/31	3	66.47	0	0.00	67.00	3	11,932	0.03%
2022/05/30	2	67.15	1	68.00	67.70	1	11,901	0.01%
2022/05/25	3	69.37	0	0.00	66.90	3	11,787	0.03%
2022/05/24	2	74.40	2	74.80	71.80	0	11,729	0.00%
2022/05/23	5	74.48	3	76.70	72.50	2	11,693	0.02%
2022/05/20	6	75.73	9	77.38	73.00	-3	11,650	-0.03%
2022/05/19	18	73.39	18	73.02	73.40	0	11,525	0.00%
2022/05/18	37	73.18	37	72.60	72.60	0	11,405	0.00%
2022/05/17	0	0.00	1	68.00	68.60	-1	11,223	-0.01%
2022/05/16	1	65.60	2	65.70	66.30	-1	11,164	-0.01%
2022/05/13	4	66.10	1	66.20	64.60	3	11,580	0.03%
2022/05/12	1	64.10	5	63.82	62.30	-4	11,887	-0.03%
2022/05/11	8	68.39	1	70.40	65.60	7	12,152	0.06%
2022/05/10	5	72.50	10	72.74	72.10	-5	12,453	-0.04%
2022/05/09	2	72.00	1	71.20	72.00	1	12,537	0.01%
2022/05/06	5	75.74	0	0.00	74.20	5	12,581	0.04%
2022/05/05	3	78.23	1	78.20	78.80	2	12,580	0.02%
2022/05/03	1	83.10	1	81.60	81.60	0	12,933	0.00%
2022/04/29	1	83.30	0	0.00	84.20	1	12,961	0.01%
2022/04/28	3	87.27	10	88.94	83.20	-7	12,929	-0.05%
2022/04/27	23	86.86	18	86.77	87.80	5	12,685	0.04%
2022/04/26	0	0.00	2	79.90	84.50	-2	12,100	-0.02%
2022/04/25	9	76.01	13	76.92	76.90	-4	12,070	-0.03%
2022/04/22	10	82.85	4	84.78	79.70	6	11,950	0.05%
2022/04/21	4	88.83	2	90.30	86.00	2	11,797	0.02%
2022/04/20	6.1	89.81	8	89.21	88.90	-1.9	11,599	-0.02%
2022/04/19	28	91.33	28	92.51	87.40	0	11,216	0.00%
2022/04/18	10	94.34	15	95.55	97.10	-5	10,675	-0.05%
2022/04/15	15	86.85	6	86.97	88.30	9	10,521	0.09%
2022/04/14	0	0.00	2	79.40	80.30	-2	10,278	-0.02%
2022/04/13	3	73.50	1	72.50	73.00	2	10,244	0.02%
2022/04/12	0	0.00	4	75.20	75.50	-4	10,240	-0.04%
2022/04/11	5	73.60	0	0.00	73.60	5	10,244	0.05%
2022/04/08	0	0.00	1	73.50	75.20	-1	10,254	-0.01%
2022/04/07	1	73.00	0	0.00	71.60	1	10,274	0.01%
2022/04/06	0	0.00	3	70.80	71.70	-3	10,401	-0.03%
2022/04/01	3	68.33	2	70.60	70.60	1	10,536	0.01%
2022/03/31	2	68.40	0	68.00	68.70	2	10,554	0.02%
2022/03/30	0	0.00	4	66.53	66.60	-4	10,615	-0.04%
2022/03/29	3	66.80	2	66.00	67.70	1	10,615	0.01%
2022/03/28	0	0.00	2	65.70	65.70	-2	10,581	-0.02%
2022/03/25	2	72.90	4	72.90	72.90	-2	10,554	-0.02%
2022/03/24	21	78.92	28	80.72	80.90	-7	10,542	-0.07%
2022/03/23	42	76.17	48	75.97	76.20	-6	9,987	-0.06%
2022/03/22	49	76.68	50	76.47	78.50	-1	9,471	-0.01%
2022/03/21	6	71.32	6	71.67	71.80	0	8,150	0.00%
2022/03/18	27	63.54	46	63.58	65.30	-19	8,061	-0.24%
2022/03/17	40	58.97	11	59.10	59.40	29	7,739	0.37%
2022/03/16	1	50.80	0	0.00	54.00	1	7,284	0.01%
2022/03/15	36	52.63	31.1	51.17	49.10	5	7,177	0.07%
2022/03/14	80	55.06	95	55.18	54.00	-15	6,930	-0.22%
2022/03/11	67	57.18	57	56.85	58.50	10	6,262	0.16%
2022/03/10	2	51.90	2.1	53.01	53.20	-0.1	5,232	0.00%
2022/03/09	50	45.66	48	46.58	48.40	2	5,056	0.04%
2022/03/08	33	43.56	36	43.57	44.00	-3	4,568	-0.07%
2022/03/07	6	40.40	0	0.00	40.75	6	4,122	0.15%
2022/03/04	0.1	38.50	0	0.00	37.05	0.1	3,999	0.00%
2022/02/25	0.1	38.00	0	0.00	39.00	0.1	3,954	0.00%
2022/02/24	0.1	38.80	0	0.00	38.90	0.1	3,948	0.00%
2022/02/22	0	39.80	0	0.00	39.30	0	3,925	0.00%
2022/02/21	0.1	40.90	0	0.00	40.20	0.1	3,912	0.00%
2022/02/16	0	0.00	1	41.00	41.00	-1	3,861	-0.03%
2022/02/15	9	42.91	9	43.08	43.25	0	3,831	0.00%
2022/02/14	31	42.25	24	42.81	41.80	7	3,322	0.21%
2022/02/11	9	39.92	13	40.05	40.35	-4	2,789	-0.14%
2022/02/10	12	39.25	13	39.65	40.40	-1	2,404	-0.04%
2022/02/09	8	36.32	7	36.24	36.75	1	2,033	0.05%
2022/02/08	0	0.00	20	33.00	33.45	-20	1,813	-1.10%
2022/02/07	19	30.26	2	29.98	30.45	17	1,706	1.00%
2022/01/26	11	30.28	10	29.18	27.70	1	1,647	0.06%
2022/01/25	15	31.76	26	31.29	30.70	-11	1,532	-0.72%
2022/01/24	12	28.56	16	29.27	30.40	-4	1,120	-0.36%
2022/01/21	37	29.06	22	28.99	27.65	15	1,009	1.49%
2022/01/14	2	25.63	0.2	25.30	25.05	1.8	721	0.25%
2022/01/11	1.2	34.03	1.3	31.87	29.65	0	648	0.00%
2022/01/10	0	0.00	2	32.90	32.90	-2	591	-0.34%
2022/01/07	0	0.00	4	27.95	29.95	-4	572	-0.70%
2022/01/06	2	27.30	0	0.00	27.25	2	537	0.37%
2022/01/05	1	27.65	0	0.00	26.95	1	527	0.19%
2022/01/03	2	27.80	0	0.00	28.25	2	505	0.40%
2021/12/30	2.3	28.04	0	0.00	27.65	2.3	486	0.46%
2021/12/29	6	29.06	6	29.47	28.85	0	459	0.00%
2021/12/28	1	26.65	6	27.94	28.05	-5	318	-1.57%
2021/12/27	1	24.40	10	25.50	25.50	-9	177	-5.08%
2021/12/24	10	23.10	0	0.00	23.20	10	152	6.57%
2021/12/23	0	0.00	1	21.10	21.10	-1	79	-1.25%
2021/12/20	4	19.20	0	0.00	18.95	4	60	6.67%
2021/11/29	0	0.00	6	17.88	18.40	-6	59	-10.15%
2021/11/24	2	19.18	0	0.00	19.05	2	59	3.38%
2021/11/23	0	0.00	3	19.13	19.00	-3	59	-5.08%
2021/11/22	3	19.33	0	0.00	19.20	3	58	5.11%
2021/11/19	0	0.00	5	19.15	19.10	-5	58	-8.60%
2021/11/15	1	19.95	0	0.00	19.70	1	62	1.60%
2021/11/11	2	19.95	0	0.00	19.70	2	60	3.28%
2021/11/10	0	0.00	2	19.75	19.80	-2	61	-3.26%
2021/11/09	0	0.00	2	19.90	19.85	-2	60	-3.31%
2021/11/08	10	20.31	0	0.00	20.20	10	57	17.52%
2021/10/01	1	17.80	0	0.00	17.60	1	76	1.31%
2021/07/09	0	0.00	3	20.25	19.95	-3	571	-0.53%
2021/07/08	0	0.00	3	20.25	20.25	-3	575	-0.52%
2021/07/02	0	0.00	3	20.00	19.75	-3	596	-0.50%
2021/06/21	3	21.55	0	0.00	20.70	3	588	0.51%
2021/06/15	0	0.00	1	18.90	18.90	-1	519	-0.19%
2021/05/21	0	0.00	4	18.20	18.05	-4	524	-0.76%
2021/05/19	4	18.30	0	0.00	17.90	4	529	0.76%
2021/05/11	7	20.77	5.1	20.39	20.05	1.9	495	0.38%
2021/05/06	0	0.00	7	21.60	21.20	-7	478	-1.46%
2021/05/05	7	21.79	0	0.00	21.15	7	470	1.49%
2021/05/04	9	21.45	13	20.52	20.65	-4	457	-0.87%
2021/04/28	1	22.77	1	22.00	22.65	0	385	0.01%
2021/04/27	0	0.00	3	22.52	22.40	-3	365	-0.82%
2021/04/26	4	21.75	0	0.00	22.00	4	298	1.34%
2021/04/23	0.1	20.80	0	0.00	20.00	0.1	246	0.04%
2021/04/21	3	19.10	0	0.00	19.10	3	222	1.35%
2021/04/20	3	19.45	0	0.00	19.45	3	224	1.34%
2021/04/16	3	18.20	0	0.00	18.25	3	207	1.44%
2021/01/07	1	17.50	0	0.00	17.35	1	563	0.18%
2020/12/23	1	17.40	1	17.30	17.25	0	1,290	0.00%
2020/12/01	1	18.10	0	0.00	18.10	1	1,774	0.06%
2020/11/19	0	0.00	1	18.30	18.00	-1	1,738	-0.06%
2020/11/18	0	0.00	1	18.00	17.95	-1	1,732	-0.06%
2020/11/17	2	18.30	1	18.35	18.10	1	1,728	0.06%
2020/11/16	1	17.80	0	0.00	17.80	1	1,722	0.06%
2020/11/09	0	0.00	1	19.45	19.45	-1	1,717	-0.06%
2020/11/06	1	19.40	1	19.20	19.50	0	1,723	0.00%
2020/11/05	0	0.00	2	19.53	19.40	-2	1,763	-0.11%
2020/11/04	0	0.00	1	18.95	18.95	-1	1,726	-0.06%
2020/11/03	1	18.85	1	19.05	18.60	0	1,716	0.00%
2020/11/02	2	18.78	0	0.00	18.75	2	1,713	0.12%
2020/10/30	2	19.35	0	0.00	18.95	2	1,708	0.12%
2020/10/29	1	19.30	3	19.33	19.35	-2	1,697	-0.12%
2020/10/27	1	19.50	2	19.85	19.45	-1	1,672	-0.06%
2020/10/26	0	0.00	1	19.55	19.55	-1	1,660	-0.06%
2020/10/23	1	19.70	0	0.00	19.60	1	1,650	0.06%
2020/10/21	1	20.50	0	0.00	20.00	1	1,622	0.06%
2020/10/20	2	20.13	1	20.30	20.05	1	1,613	0.06%
2020/10/19	1	21.15	0	0.00	20.45	1	1,604	0.06%
2020/10/16	10	21.43	10	21.50	21.00	0	1,584	0.00%
2020/10/15	8	21.50	9	21.22	21.45	-1	1,550	-0.06%
2020/10/14	1	22.55	0	0.00	21.35	1	1,504	0.07%
2020/10/13	0	0.00	5	21.30	21.00	-5	1,401	-0.36%
2020/10/12	16	22.09	11	22.37	21.75	5	1,353	0.37%
2020/10/07	1	21.25	3	21.70	21.15	-2	1,192	-0.17%
2020/10/06	3	21.70	2	21.18	21.10	1	1,167	0.09%
2020/10/05	2	20.58	0	0.00	20.35	2	1,090	0.18%
2020/09/28	0	0.00	1	19.45	19.05	-1	882	-0.11%
2020/09/25	5	20.90	1	22.90	19.05	4	829	0.48%
2020/09/24	0	0.00	2	21.08	21.15	-2	605	-0.33%
2020/09/15	0	0.00	2	18.00	16.45	-2	349	-0.57%
2020/09/14	2	17.05	0	0.00	17.05	2	312	0.64%
2020/08/12	0	0.00	1	14.65	14.95	-1	226	-0.44%
2020/08/11	1	16.35	3	15.80	15.80	-2	209	-0.95%
2020/07/17	3	14.35	1	14.05	13.85	2	138	1.45%
2020/07/15	0	0.00	1	15.25	15.30	-1	121	-0.82%
2020/07/13	2	16.38	0	0.00	15.70	2	108	1.85%
2020/07/10	0	0.00	3	16.27	16.40	-3	83	-3.59%
2020/07/09	0	0.00	13	14.80	14.95	-13	60	-21.65%
2020/07/08	0	0.00	6	13.60	13.60	-6	50	-11.82%
2020/07/07	0	0.00	4	13.38	13.30	-4	50	-7.88%
2020/07/02	0	0.00	6	13.12	13.10	-6	49	-12.02%
2020/06/12	2	12.50	0	0.00	12.55	2	58	3.43%
2020/06/11	4	12.58	0	0.00	12.55	4	59	6.70%
2020/06/05	0	0.00	2	13.05	12.90	-2	66	-3.01%
2020/05/25	2	12.50	0	0.00	12.55	2	121	1.65%
2020/05/22	4	12.65	0	0.00	12.65	4	121	3.29%
2020/05/21	16	12.77	0	0.00	12.85	16	122	13.08%
2020/05/11	0	0.00	4	13.25	13.25	-4	118	-3.37%
2020/04/30	4	12.25	0	0.00	12.25	4	113	3.52%
2020/03/09	6	15.05	0	0.00	14.15	6	203	2.95%
2020/03/05	0	0.00	1	15.50	15.50	-1	171	-0.58%
2019/12/26	1	15.05	1	15.00	15.15	0	117	0.00%
2019/12/25	2	14.90	1	15.80	15.60	1	107	0.93%
2018/06/08	0	0.00	1	21.50	21.70	-1	353	-0.28%
2018/04/19	1	24.00	0	0.00	23.75	1	354	0.28%
2018/04/13	0	0.00	1	24.50	24.10	-1	343	-0.29%
2018/04/11	0	0.00	1	24.95	24.55	-1	340	-0.29%
2018/04/09	0	0.00	3	25.57	25.15	-3	323	-0.93%
2018/04/03	3	28.17	0	0.00	27.00	3	312	0.96%
2018/04/02	1	23.80	3	24.40	29.50	-2	277	-0.72%
2018/03/30	1	23.15	1	23.10	23.50	0	227	0.00%
2018/03/29	2	24.95	3	24.43	24.00	-1	211	-0.47%
2018/03/28	3	24.20	1	24.40	25.60	2	176	1.13%