富邦媒 (8454)-元富-緯城券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
384.5
漲跌
▼10.5
漲幅
-2.66%
成交量
1,871張
產業
上市數位雲端
406人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	387.50	1	397.50	384.50	1	1,054	0.10%
2024/04/16	0	0.00	0.1	378.00	378.00	-0.1	1,055	-0.01%
2024/04/15	1	384.00	0	0.00	383.00	1	1,044	0.10%
2024/04/12	1.1	387.15	0	0.00	386.50	1.1	1,042	0.10%
2024/04/11	0	0.00	0.1	402.50	400.50	-0.1	1,020	-0.01%
2024/04/10	0.1	394.48	1	396.00	398.00	-1	1,007	-0.09%
2024/04/09	0.1	391.50	0	0.00	388.00	0.1	994	0.01%
2024/04/02	2	388.25	0	0.00	389.00	2	983	0.20%
2024/04/01	4	394.00	0.1	394.00	392.50	3.9	984	0.40%
2024/03/29	0.1	387.50	0	0.00	387.00	0.1	976	0.01%
2024/03/25	0.1	385.00	0	0.00	382.50	0.1	945	0.01%
2024/03/22	2	390.00	0	0.00	389.50	2	940	0.21%
2024/03/21	0	396.00	0	0.00	396.50	0	932	0.00%
2024/03/20	0	392.00	0	0.00	390.00	0	937	0.00%
2024/03/19	0.1	400.50	0	397.13	394.50	0	929	0.00%
2024/03/18	0	405.50	0	0.00	405.00	0	910	0.00%
2024/03/15	1	400.00	0	0.00	400.50	1	911	0.11%
2024/03/13	0.3	403.01	0	0.00	400.50	0.3	898	0.03%
2024/03/12	0.1	409.50	0	0.00	408.00	0.1	893	0.01%
2024/03/07	0	409.17	0	0.00	406.00	0	883	0.00%
2024/03/06	0.1	415.50	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0	428.00	0	0.00	420.00	0	868	0.00%
2024/03/04	0	435.50	0	436.00	428.50	0	859	0.00%
2024/03/01	0	0.00	1	438.50	432.00	-1	855	-0.12%
2024/02/29	1.1	448.44	0.3	450.46	444.50	0.8	844	0.10%
2024/02/27	1	428.98	2	424.75	424.00	-1	677	-0.15%
2024/02/23	0	0.00	2	433.50	430.50	-2	656	-0.30%
2024/02/22	0	429.00	0.1	430.00	430.50	-0.1	647	-0.01%
2024/02/21	0	440.78	0	0.00	437.00	0	622	0.00%
2024/02/20	0	441.05	0	0.00	440.00	0	616	0.01%
2024/02/19	0.2	443.54	0	0.00	444.50	0.2	612	0.03%
2024/02/16	0.1	426.74	0	0.00	431.00	0.1	599	0.02%
2024/02/15	0	414.00	0	0.00	414.50	0	584	0.00%
2024/02/05	1.1	431.14	1	436.50	421.50	0.1	547	0.02%
2024/02/02	0	439.08	0	0.00	438.50	0	535	0.00%
2024/02/01	0	435.00	2	438.00	443.50	-2	544	-0.37%
2024/01/30	0	441.00	0	0.00	438.50	0	544	0.00%
2024/01/25	0	450.50	0	451.00	450.00	0	534	0.00%
2024/01/24	0.1	454.90	0	0.00	450.50	0.1	539	0.01%
2024/01/22	0.1	451.00	0	0.00	446.00	0.1	547	0.01%
2024/01/19	0.1	451.00	0	0.00	448.00	0.1	561	0.01%
2024/01/18	0	446.50	0	0.00	454.50	0	559	0.00%
2024/01/17	0.1	456.00	0	0.00	460.00	0.1	542	0.02%
2024/01/15	0.1	482.00	0	0.00	472.00	0.1	521	0.01%
2024/01/11	0	475.00	0	0.00	473.00	0	508	0.00%
2024/01/10	0.2	488.61	0	0.00	482.50	0.2	499	0.04%
2024/01/08	0	498.00	0	0.00	496.00	0	492	0.00%
2024/01/05	0	502.00	0	0.00	499.50	0	497	0.00%
2023/12/29	0	510.00	0	0.00	509.00	0	514	0.00%
2023/12/26	0	504.45	0	0.00	503.00	0	511	0.00%
2023/12/22	0	505.25	0	0.00	505.00	0	514	0.00%
2023/12/21	1	503.00	0	0.00	502.00	1	524	0.19%
2023/12/19	0	506.00	0	0.00	508.00	0	524	0.00%
2023/12/14	0	506.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0.1	506.00	0	506.00	506.00	0.1	513	0.02%
2023/12/12	1.1	508.00	0	0.00	506.00	1.1	518	0.20%
2023/12/07	1	520.72	0	0.00	508.00	1	514	0.20%
2023/12/06	0	520.00	5	524.00	524.00	-5	509	-0.98%
2023/11/24	0.1	503.06	0	0.00	502.00	0.1	499	0.01%
2023/11/22	0.1	510.00	0	0.00	507.00	0.1	489	0.01%
2023/11/21	1	513.01	0	0.00	514.00	1	488	0.21%
2023/11/20	0	509.67	0	0.00	511.00	0	485	0.00%
2023/11/15	0	509.80	0	0.00	507.00	0	480	0.00%
2023/11/14	0	509.00	0	0.00	501.00	0	475	0.01%
2023/11/13	1	507.00	1	523.00	506.00	0	471	0.00%
2023/11/10	2	523.02	0	0.00	521.00	2	467	0.43%
2023/11/09	0	523.00	0.1	533.84	537.00	-0.1	461	-0.01%
2023/11/08	0	0.00	2	525.50	525.00	-2	452	-0.44%
2023/11/07	0	536.00	0	0.00	534.00	0	460	0.00%
2023/11/01	1	538.00	0	0.00	524.00	1	460	0.22%
2023/10/31	1	538.98	1.2	530.17	533.00	-0.2	461	-0.04%
2023/10/27	2	523.50	1.1	527.64	528.00	0.9	466	0.19%
2023/10/25	1	509.00	0	0.00	508.00	1	452	0.22%
2023/10/24	1	503.00	1	497.50	500.00	0	449	0.00%
2023/10/20	0	503.00	0	0.00	500.00	0	457	0.00%
2023/10/19	1.1	503.18	0	0.00	503.00	1.1	462	0.24%
2023/10/17	0	0.00	0.5	533.00	526.00	-0.5	461	-0.10%
2023/10/16	1	538.00	0	0.00	531.00	1	466	0.21%
2023/10/13	1	540.00	0	0.00	538.00	1	474	0.21%
2023/10/12	0	0.00	3	533.00	535.00	-3	468	-0.64%
2023/10/11	0	0.00	2.1	535.76	540.00	-2.1	464	-0.45%
2023/10/06	0	512.00	0	0.00	517.00	0	449	0.00%
2023/10/05	0.1	507.00	0	0.00	510.00	0.1	461	0.01%
2023/10/04	1	500.00	0	0.00	500.00	1	470	0.21%
2023/10/02	0	0.00	0.1	516.00	515.00	-0.1	486	-0.02%
2023/09/21	0	492.00	0	0.00	490.00	0	472	0.00%
2023/09/11	1	499.00	0	0.00	497.50	1	477	0.21%
2023/09/08	2	501.00	0	0.00	504.00	2	485	0.41%
2023/09/07	0.1	506.00	0	0.00	504.00	0.1	487	0.02%
2023/09/06	0	518.50	0	0.00	518.00	0	484	0.00%
2023/08/30	0.1	529.00	0	0.00	527.00	0.1	525	0.01%
2023/08/28	0	0.00	2	512.00	512.00	-2	536	-0.37%
2023/08/23	0	521.00	0	0.00	519.00	0	558	0.00%
2023/08/18	0	534.67	0	0.00	529.00	0	568	0.00%
2023/08/16	1	532.00	0	0.00	529.00	1	575	0.17%
2023/08/10	0	584.00	0	0.00	580.00	0	591	0.00%
2023/08/09	0	596.00	0	0.00	593.00	0	588	0.00%
2023/08/02	0.2	588.01	0	0.00	592.00	0.2	590	0.03%
2023/07/31	0.1	607.50	0	0.00	599.00	0.1	596	0.01%
2023/07/28	0	621.00	0	0.00	620.00	0	614	0.00%
2023/07/26	0	613.00	0	0.00	613.00	0	624	0.00%
2023/07/25	0	622.00	0	0.00	615.00	0	624	0.00%
2023/07/24	0	620.00	0	0.00	618.00	0	626	0.00%
2023/07/20	0	0.00	1	640.00	642.00	-1	619	-0.16%
2023/07/19	1	643.99	1	635.00	637.00	0	614	0.00%
2023/07/18	1.1	644.55	0	0.00	642.00	1.1	610	0.18%
2023/07/14	0	0.00	1	657.00	665.00	-1	609	-0.16%
2023/07/13	0	655.10	0	0.00	648.00	0	613	0.00%
2023/07/12	1.1	653.39	0	0.00	653.00	1.1	618	0.18%
2023/07/11	0	687.00	0	0.00	674.00	0	610	0.00%
2023/07/06	0	685.00	0	0.00	678.00	0	605	0.00%
2023/07/05	0	683.00	0	685.00	679.00	0	605	0.00%
2023/07/04	0	687.00	0	0.00	679.00	0	608	0.00%
2023/06/29	0	688.00	0	0.00	681.00	0	628	0.00%
2023/06/21	0	671.00	1	684.00	682.00	-1	661	-0.15%
2023/06/20	0	668.65	0	0.00	659.00	0	659	0.00%
2023/06/19	0	667.33	0	0.00	661.00	0	681	0.00%
2023/06/16	0	676.00	0	0.00	670.00	0	687	0.00%
2023/06/15	1	679.00	0	0.00	679.00	1	689	0.15%
2023/06/14	0	676.82	0	0.00	673.00	0	699	0.00%
2023/06/12	0	0.00	1	690.00	680.00	-1	693	-0.14%
2023/06/09	3	678.33	0	0.00	677.00	3	697	0.43%
2023/06/08	0	661.50	0	0.00	662.00	0	694	0.00%
2023/06/07	0	697.00	0	0.00	693.00	0	674	0.00%
2023/06/05	1	706.00	0	0.00	693.00	1	671	0.15%
2023/06/02	1	706.00	2	707.00	710.00	-1	673	-0.15%
2023/06/01	0.1	699.00	0	0.00	695.00	0.1	672	0.01%
2023/05/31	1	699.00	0	0.00	699.00	1	682	0.15%
2023/05/30	0	701.00	0	0.00	702.00	0	687	0.00%
2023/05/29	0	0.00	1	705.00	703.00	-1	689	-0.14%
2023/05/26	0	702.00	0	0.00	702.00	0	701	0.00%
2023/05/25	1	700.00	0	0.00	700.00	1	707	0.14%
2023/05/23	0	716.17	0	0.00	710.00	0	768	0.00%
2023/05/19	0	725.00	0	0.00	722.00	0	791	0.00%
2023/05/18	0	0.00	0.2	737.42	737.00	-0.2	814	-0.02%
2023/05/17	0	705.00	0	0.00	720.00	0	812	0.00%
2023/05/16	0	720.33	0	0.00	716.00	0	794	0.00%
2023/05/11	0.1	726.00	0	0.00	718.00	0.1	789	0.01%
2023/05/05	0.1	738.81	0	0.00	732.00	0.1	825	0.02%
2023/05/04	2.2	764.04	0	0.00	761.00	2.2	811	0.27%
2023/05/02	1	822.00	1	842.00	813.00	0	795	0.00%
2023/04/26	0	810.00	0	0.00	813.00	0	833	0.00%
2023/04/25	1.1	833.58	0	0.00	804.00	1.1	839	0.13%
2023/04/19	0	891.00	0	891.00	870.00	0	920	0.00%
2023/04/18	0	0.00	0	871.00	870.00	0	926	0.00%
2023/04/17	0.1	843.00	0	0.00	839.00	0.1	952	0.01%
2023/04/14	0	857.00	1	856.00	855.00	-1	965	-0.10%
2023/04/13	0.1	859.83	1	863.50	855.00	-0.9	964	-0.09%
2023/04/12	0	0.00	0	885.00	886.00	0	953	0.00%
2023/04/11	2	884.50	0.4	880.00	877.00	1.6	959	0.17%
2023/04/10	0	0.00	0.8	883.02	877.00	-0.8	975	-0.08%
2023/04/07	0.1	869.00	1	861.00	880.00	-1	979	-0.10%
2023/04/06	0.2	863.98	0	0.00	858.00	0.2	984	0.02%
2023/03/30	1	890.00	0	0.00	891.00	1	982	0.10%
2023/03/29	1	937.00	0	0.00	900.00	1	984	0.10%
2023/03/28	1	946.00	3	920.82	912.00	-2	977	-0.21%
2023/03/27	1	921.00	1.1	921.02	923.00	-0.1	963	-0.01%
2023/03/24	0	0.00	0.1	883.00	891.00	-0.1	953	-0.01%
2023/03/22	2	878.00	1.2	868.18	880.00	0.8	947	0.09%
2023/03/21	0	0.00	2	834.50	835.00	-2	942	-0.21%
2023/03/20	0	0.00	1	817.00	816.00	-1	938	-0.11%
2023/03/17	0	0.00	0	808.50	805.00	0	943	0.00%
2023/03/15	1	780.65	0.1	783.00	763.00	1	951	0.10%
2023/03/14	0.1	789.04	0	0.00	775.00	0.1	957	0.01%
2023/03/13	0	0.00	2	795.99	802.00	-2	964	-0.21%
2023/03/10	2	807.50	0	0.00	804.00	2	967	0.21%
2023/03/08	2	825.00	0	0.00	823.00	2	988	0.20%
2023/03/07	0.1	813.00	2	827.00	829.00	-2	984	-0.20%
2023/03/06	3	818.33	2	812.50	811.00	1	976	0.10%
2023/03/03	4	829.00	3.1	838.94	822.00	0.9	975	0.09%
2023/03/02	1	827.00	3	819.98	817.00	-2	966	-0.21%
2023/03/01	1	796.00	1	802.00	796.00	0	950	0.00%
2023/02/24	0	0.00	2.1	791.29	794.00	-2.1	948	-0.22%
2023/02/23	2	778.50	0	0.00	780.00	2	940	0.21%
2023/02/22	0	0.00	2	783.00	784.00	-2	941	-0.21%
2023/02/21	6	758.00	4	755.75	756.00	2	917	0.22%
2023/02/20	0	0.00	4.2	792.57	805.00	-4.2	900	-0.46%
2023/02/16	2	779.00	3.1	786.81	769.00	-1.1	899	-0.12%
2023/02/15	0	0.00	0	747.00	749.00	0	900	0.00%
2023/02/09	0.1	754.00	0	0.00	750.00	0.1	972	0.01%
2023/02/07	2.1	749.54	2	746.00	749.00	0.1	988	0.01%
2023/02/06	0	760.00	0	0.00	755.00	0	1,006	0.00%
2023/02/03	6	773.67	3	761.67	777.00	3	1,051	0.29%
2023/02/02	1	800.00	1	812.00	804.00	0	1,053	0.00%
2023/02/01	1	780.00	1	800.00	800.00	0	1,077	0.00%
2023/01/31	1	793.00	1	790.00	793.00	0	1,093	0.00%
2023/01/30	2	796.00	0	0.00	803.00	2	1,104	0.18%
2023/01/17	4	809.25	2	816.00	798.00	2	1,103	0.18%
2023/01/13	1	783.00	0	0.00	781.00	1	1,078	0.09%
2023/01/12	8.1	784.57	8	781.63	786.00	0.1	1,078	0.01%
2023/01/11	4	794.25	6.1	778.67	800.00	-2.1	1,058	-0.20%
2023/01/10	1	738.00	2	738.00	737.00	-1	1,023	-0.10%
2023/01/09	3	723.33	2	719.00	724.00	1	1,015	0.10%
2023/01/06	1	711.07	2	725.50	711.00	-1	1,006	-0.10%
2023/01/05	1	718.00	1	744.00	729.00	0	996	0.00%
2023/01/04	0	0.00	4	677.00	698.00	-4	966	-0.41%
2022/12/30	1	643.00	0	0.00	642.00	1	947	0.11%
2022/12/29	1	645.00	1	655.00	655.00	0	946	0.00%
2022/12/28	0	659.00	3	658.66	662.00	-3	941	-0.32%
2022/12/27	1	650.00	0	0.00	634.00	1	926	0.11%
2022/12/26	0	0.00	2.1	638.81	643.00	-2.1	927	-0.23%
2022/12/23	0	0.00	1	619.00	626.00	-1	921	-0.11%
2022/12/22	0	0.00	0	619.00	626.00	0	919	0.00%
2022/12/21	0	0.00	1	604.00	604.00	-1	920	-0.11%
2022/12/20	2.1	594.06	0	0.00	575.00	2.1	917	0.22%
2022/12/19	0	603.58	0	0.00	603.00	0	924	0.00%
2022/12/15	2	618.50	0	0.00	618.00	2	933	0.21%
2022/12/13	4.1	624.98	3	648.33	616.00	1.1	935	0.12%
2022/12/12	2	630.50	0	0.00	631.00	2	922	0.22%
2022/12/09	1	635.00	2	635.50	636.00	-1	923	-0.11%
2022/12/08	1	613.00	0	0.00	622.00	1	922	0.11%
2022/12/07	0	0.00	1	627.00	624.00	-1	930	-0.11%
2022/12/05	1	630.00	0	618.00	632.00	1	920	0.11%
2022/12/02	1	610.00	0	0.00	608.00	1	911	0.11%
2022/12/01	0	0.00	0.1	634.02	622.00	-0.1	908	-0.01%
2022/11/30	2	604.51	0	614.33	600.00	2	894	0.22%
2022/11/29	1	588.00	1	599.00	602.00	0	889	0.00%
2022/11/25	0	0.00	1	597.00	597.00	-1	900	-0.11%
2022/11/24	1	589.00	1	592.00	589.00	0	901	0.00%
2022/11/23	1	580.02	0	582.00	580.00	1	901	0.11%
2022/11/22	0	0.00	1.1	572.00	572.00	-1.1	899	-0.12%
2022/11/21	0.1	560.00	0	0.00	559.00	0.1	894	0.01%
2022/11/18	0	574.00	0	574.00	575.00	0	895	0.00%
2022/11/16	3	573.67	3	574.67	575.00	0	889	0.00%
2022/11/15	0	0.00	0.1	572.00	570.00	-0.1	878	-0.01%
2022/11/14	0	0.00	1	563.97	565.00	-1	886	-0.11%
2022/11/11	0	0.00	2	540.50	545.00	-2	875	-0.23%
2022/11/10	1	503.00	0	0.00	501.00	1	851	0.12%
2022/11/08	1	516.00	0	0.00	502.00	1	850	0.12%
2022/11/07	0	0.00	2	488.25	497.00	-2	836	-0.24%
2022/11/02	2	474.75	0	0.00	468.50	2	780	0.26%
2022/11/01	3	496.83	2	502.00	489.00	1	753	0.13%
2022/10/27	1	483.98	0	0.00	481.00	1	663	0.15%
2022/10/18	0	511.00	0	0.00	515.00	0	625	0.00%
2022/10/17	0	0.00	0.2	490.00	500.00	-0.2	631	-0.02%
2022/10/14	0	502.00	0	0.00	504.00	0	640	0.00%
2022/10/13	0.3	500.79	0.2	513.00	491.50	0.1	648	0.02%
2022/10/07	0.1	555.18	0	0.00	550.00	0.1	689	0.01%
2022/10/06	0	560.00	0	0.00	565.00	0	701	0.00%
2022/10/05	0	0.00	0.1	570.00	570.00	-0.1	710	-0.01%
2022/10/04	0	0.00	1	564.00	555.00	-1	720	-0.14%
2022/09/29	1	558.00	0	0.00	544.00	1	781	0.13%
2022/09/28	0.1	540.75	0	0.00	535.00	0.1	794	0.02%
2022/09/27	0	557.00	0	0.00	561.00	0	797	0.00%
2022/09/26	0	570.00	0.1	555.00	557.00	-0.1	797	-0.01%
2022/09/23	2.1	597.63	2	586.50	579.00	0.1	794	0.02%
2022/09/22	0	0.00	1	606.00	604.00	-1	798	-0.13%
2022/09/21	0	608.00	0.1	605.00	599.00	-0.1	803	-0.01%
2022/09/20	1	611.00	0	0.00	614.00	1	802	0.12%
2022/09/19	0	616.50	13	613.92	614.00	-13	798	-1.63%
2022/09/16	0	633.00	8	630.50	625.00	-8	802	-1.00%
2022/09/15	1	650.00	3	645.00	637.00	-2	802	-0.25%
2022/09/14	1	646.01	3	643.33	646.00	-2	805	-0.25%
2022/09/13	2	677.61	2	696.50	670.00	0	795	0.00%
2022/09/08	2	676.50	0	0.00	685.00	2	800	0.25%
2022/09/07	1.1	662.10	0	0.00	662.00	1.1	801	0.14%
2022/09/06	2	667.50	0	0.00	675.00	2	811	0.25%
2022/09/05	0	683.50	8	676.75	673.00	-8	814	-0.98%
2022/09/02	0	692.67	0	0.00	682.00	0	812	0.00%
2022/09/01	0.1	711.16	0	0.00	705.00	0.1	810	0.01%
2022/08/30	0	723.92	0	0.00	724.00	0	813	0.00%
2022/08/29	0	721.00	0	0.00	732.00	0	825	0.00%
2022/08/26	2	755.50	0	0.00	751.00	2	824	0.24%
2022/08/25	0	753.00	0	0.00	742.00	0	826	0.00%
2022/08/24	0	749.00	0	0.00	740.00	0	831	0.00%
2022/08/23	1	748.00	0	0.00	748.00	1	844	0.12%
2022/08/22	0	752.96	0	0.00	759.00	0	843	0.00%
2022/08/19	0	751.58	0	0.00	742.00	0	837	0.00%
2022/08/18	0	769.44	0	0.00	768.00	0	823	0.00%
2022/08/16	0	0.00	0	835.00	830.00	0	809	0.00%
2022/08/15	0	0.00	1.1	809.27	810.00	-1.1	797	-0.14%
2022/08/12	1	781.09	1.2	791.91	793.00	-0.2	792	-0.03%
2022/08/11	0	744.00	0	0.00	749.00	0	783	0.00%
2022/08/10	0.1	733.29	0	0.00	720.00	0.1	785	0.02%
2022/08/09	0	758.00	0	0.00	744.00	0	780	0.00%
2022/08/08	0	760.00	0	0.00	762.00	0	786	0.00%
2022/08/05	0	740.00	0.1	745.00	760.00	-0.1	791	-0.01%
2022/08/04	0.1	724.04	0	0.00	724.00	0.1	788	0.02%
2022/08/03	2.1	751.36	2	767.00	746.00	0.1	780	0.02%
2022/08/02	0	778.19	0	0.00	788.00	0	780	0.00%
2022/08/01	1	805.07	0	0.00	793.00	1	775	0.13%
2022/07/29	1	804.12	1	812.00	817.00	0	781	0.00%
2022/07/28	7	836.00	28	812.36	814.00	-21	772	-2.72%
2022/07/27	27	835.37	1	835.00	831.00	26	777	3.35%
2022/07/26	0	815.00	3	815.67	814.00	-3	777	-0.38%
2022/07/25	9	825.91	2	844.00	823.00	7	792	0.88%
2022/07/22	2	839.50	0.1	843.33	850.00	1.9	806	0.24%
2022/07/21	1	817.93	0	0.00	817.00	1	796	0.13%
2022/07/20	0	0.00	1	825.00	811.00	-1	788	-0.13%
2022/07/19	2	810.93	0	808.89	800.00	2	782	0.25%
2022/07/18	14	797.93	0	788.42	784.00	14	773	1.81%
2022/07/15	1	755.00	1	772.46	758.00	0	760	0.00%
2022/07/14	1	699.00	1	716.00	750.00	0	745	0.00%
2022/07/13	0.1	711.86	0	0.00	682.00	0.1	737	0.01%
2022/07/12	0	708.00	0	0.00	696.00	0	729	0.00%
2022/07/11	0	746.00	0	763.00	716.00	0	723	0.00%
2022/07/08	0	771.55	0	0.00	755.00	0	714	0.00%
2022/07/07	1	796.00	1.1	808.39	799.00	-0.1	698	-0.01%
2022/07/06	0	706.00	0.1	736.51	751.00	-0.1	665	-0.02%
2022/07/05	0	0.00	1	673.83	683.00	-1	652	-0.16%
2022/07/04	0	642.00	0	0.00	625.00	0	644	0.00%
2022/07/01	1	639.41	0	0.00	642.00	1	642	0.16%
2022/06/30	0.1	640.83	0	0.00	638.00	0.1	640	0.02%
2022/06/29	0	769.43	0	0.00	763.00	0	632	0.00%
2022/06/28	0	805.00	0	829.00	801.00	0	623	0.00%
2022/06/27	0	0.00	0	823.00	826.00	0	629	0.00%
2022/06/23	0	0.00	0	802.00	782.00	0	630	0.00%
2022/06/22	0	792.00	0	800.00	780.00	0	625	0.00%
2022/06/21	0	782.00	0	759.00	783.00	0	614	0.00%
2022/06/20	0	745.00	0	747.00	737.00	0	615	0.00%
2022/06/16	0	742.86	0	0.00	723.00	0	596	0.01%
2022/06/15	0	750.83	0	0.00	730.00	0	592	0.00%
2022/06/14	0	755.65	0	0.00	747.00	0	585	0.00%
2022/06/13	0	796.67	0	0.00	777.00	0	585	0.00%
2022/06/10	0.1	830.10	0	0.00	827.00	0.1	584	0.02%
2022/06/08	0	857.67	0	0.00	845.00	0	585	0.01%
2022/06/07	1	820.00	1	829.07	854.00	0	585	0.00%
2022/06/06	0	777.08	0	0.00	779.00	0	574	0.00%
2022/06/02	0	774.83	0	0.00	769.00	0	581	0.00%
2022/06/01	0	804.25	0	0.00	790.00	0	585	0.00%
2022/05/30	0	807.00	0	0.00	817.00	0	576	0.00%
2022/05/26	0.1	789.00	0	0.00	796.00	0.1	594	0.01%
2022/05/25	0	0.00	1	789.87	790.00	-1	599	-0.17%
2022/05/24	0	763.00	0	0.00	751.00	0	607	0.00%
2022/05/20	0	770.43	0	0.00	776.00	0	623	0.00%
2022/05/19	0	757.12	0	0.00	765.00	0	617	0.01%
2022/05/18	0.1	772.23	0	773.00	774.00	0.1	614	0.01%
2022/05/17	0	0.00	0	779.59	797.00	0	610	-0.01%
2022/05/16	0	0.00	0.1	763.88	760.00	-0.1	604	-0.02%
2022/05/12	0	716.00	0	0.00	708.00	0	592	0.00%
2022/05/11	0	720.31	0	0.00	730.00	0	592	0.00%
2022/05/10	0	725.67	0	0.00	732.00	0	594	0.00%
2022/05/09	0.1	729.47	0	0.00	723.00	0.1	592	0.02%
2022/05/06	1	751.06	0	0.00	753.00	1	595	0.17%
2022/05/03	0	777.80	0	0.00	775.00	0	650	0.00%
2022/04/29	0	796.00	0	0.00	791.00	0	653	0.00%
2022/04/28	0	822.82	0	0.00	796.00	0	642	0.00%
2022/04/25	0.1	918.00	0	0.00	912.00	0.1	624	0.01%
2022/04/19	0	975.67	0	0.00	984.00	0	605	0.00%
2022/04/18	0	918.00	0	0.00	950.00	0	608	0.00%
2022/04/15	0	926.00	0	0.00	905.00	0	614	0.00%
2022/04/14	0	988.00	0	0.00	997.00	0	614	0.00%
2022/04/13	0	960.00	0	0.00	970.00	0	616	0.00%
2022/04/12	0	930.33	0	0.00	925.00	0	612	0.00%
2022/03/31	0	951.00	0	0.00	941.00	0	578	0.00%
2022/03/30	0	973.00	0	0.00	964.00	0	574	0.01%
2022/03/28	0	915.00	0	0.00	917.00	0	552	0.00%
2022/03/23	0	931.00	0	0.00	931.00	0	562	0.00%
2022/03/21	0	891.00	0	0.00	890.00	0	558	0.00%
2022/03/15	0.1	844.00	0	0.00	837.00	0.1	549	0.01%
2022/03/14	0	0.00	0.3	908.67	898.00	-0.3	545	-0.06%
2022/03/11	0.3	906.25	0	0.00	868.00	0.3	539	0.06%
2022/03/10	0	930.00	0.2	930.76	940.00	-0.2	528	-0.04%
2022/03/09	0.2	911.50	0.3	924.98	908.00	-0.1	524	-0.01%
2022/03/08	0.1	888.00	0	0.00	891.00	0.1	521	0.01%
2022/03/07	0.1	913.00	0.1	899.00	905.00	0	518	0.00%
2022/03/04	0.2	947.95	0	0.00	945.00	0.2	525	0.04%
2022/02/25	0	1015.00	0	0.00	983.00	0	481	0.00%
2022/02/24	1	1014.87	1	1005.00	1005.00	0	474	0.00%
2022/02/22	0	1010.00	0	0.00	1005.00	0	460	0.01%
2022/02/16	0	1117.50	0	0.00	1115.00	0	466	0.00%
2022/02/07	0	1105.00	0	0.00	1110.00	0	472	0.01%
2022/01/26	1.1	1065.25	2	1125.00	1115.00	-0.9	466	-0.20%
2022/01/25	0.1	1177.50	0	0.00	1165.00	0.1	425	0.02%
2022/01/24	0.1	1290.98	0	0.00	1290.00	0.1	421	0.01%
2022/01/19	0	1525.00	0	0.00	1505.00	0	418	0.00%
2022/01/11	0	1625.00	0	0.00	1600.00	0	441	0.00%
2022/01/10	1	1745.00	1	1700.00	1720.00	0	441	0.00%
2022/01/07	0	1670.00	0	0.00	1675.00	0	446	0.00%
2021/12/01	0	0.00	0	1700.00	1670.00	0	695	0.00%
2021/11/29	0	1665.00	0	0.00	1660.00	0	683	0.00%
2021/11/11	0	0.00	0	1745.00	1695.00	0	785	0.00%
2021/11/10	2	1765.00	2	1725.00	1725.00	0	786	0.00%
2021/11/09	3	1695.00	3	1711.67	1735.00	0	787	0.00%
2021/11/08	1	1635.00	1	1665.00	1680.00	0	786	0.00%
2021/11/05	0	0.00	0	1685.00	1675.00	0	788	0.00%
2021/11/03	0	1685.00	0	0.00	1660.00	0	794	0.00%
2021/11/02	1	1755.00	2	1780.08	1780.00	-1	787	-0.13%
2021/11/01	1	1755.00	0	0.00	1770.00	1	788	0.13%
2021/10/29	0	0.00	1	1785.00	1790.00	-1	794	-0.13%
2021/10/25	1	1750.00	0	0.00	1685.00	1	807	0.12%
2021/10/22	0	0.00	0	1855.00	1790.00	0	807	0.00%
2021/10/20	2	1755.00	2	1755.00	1750.00	0	792	0.00%
2021/10/18	2	1707.50	2	1695.00	1690.00	0	787	0.00%
2021/10/15	2	1665.00	1	1685.19	1700.00	1	785	0.12%
2021/10/14	0	0.00	0.1	1601.25	1620.00	-0.1	772	-0.01%
2021/10/08	0	0.00	0.1	1583.24	1555.00	-0.1	768	-0.01%
2021/10/06	0	1525.00	0	0.00	1460.00	0	765	0.00%
2021/10/04	0	1587.86	0	0.00	1570.00	0	765	0.00%
2021/10/01	0	0.00	0.1	1650.00	1575.00	-0.1	773	-0.01%
2021/09/30	0	1628.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	1625.83	0	0.00	1580.00	0	781	0.00%
2021/09/28	0.1	1670.00	0	0.00	1635.00	0.1	777	0.01%
2021/09/27	0.2	1783.75	0	0.00	1765.00	0.2	763	0.03%
2021/09/15	0	0.00	0	2055.00	2085.00	0	743	0.00%
2021/09/14	0	0.00	0	1960.00	2010.00	0	740	0.00%
2021/09/09	0	1800.00	0	0.00	1750.00	0	721	0.00%
2021/09/08	0	1815.00	0	1810.00	1800.00	0	714	0.00%
2021/08/27	0	0.00	0	1720.00	1745.00	0	616	0.00%
2021/08/17	0	1745.00	0	0.00	1705.00	0	593	0.00%
2021/08/05	0	1895.00	0	0.00	1890.00	0	609	0.00%
2021/07/30	0	1580.00	0	0.00	1560.00	0	567	0.00%
2021/07/28	0	0.00	0	1515.00	1550.00	0	545	0.00%
2021/07/07	0	1711.67	0	0.00	1655.00	0	440	0.00%
2021/07/06	1	1614.99	0	0.00	1615.00	1	415	0.24%
2021/07/05	0	1465.00	0	0.00	1470.00	0	399	0.00%
2021/07/02	0	0.00	1	2015.00	2005.00	-1	385	-0.26%
2021/07/01	0	0.00	0	1960.00	1900.00	0	376	0.00%
2021/06/30	0	0.00	0	1820.00	1885.00	0	370	0.00%
2021/06/29	0	0.00	0	1805.00	1800.00	0	363	0.00%
2021/06/28	2	1805.00	1	1775.00	1780.00	1	358	0.28%
2021/06/25	1	1880.00	2	1875.00	1870.00	-1	347	-0.28%
2021/06/24	2	1700.21	1	1700.00	1780.00	1	332	0.30%
2021/06/22	0	1655.00	0	0.00	1580.00	0	318	0.00%
2021/05/19	0	0.00	0	1280.00	1250.00	0	212	0.00%
2021/05/13	0	1045.00	0	0.00	1090.00	0	184	0.00%
2021/04/16	0	998.00	0	0.00	999.00	0	234	0.00%
2021/04/15	0	990.00	0	0.00	1000.00	0	238	0.00%
2021/04/14	0	0.00	0	996.00	1000.00	0	244	-0.01%
2021/04/08	0	0.00	0	986.00	988.00	0	254	0.00%
2021/03/31	0	0.00	1	985.00	990.00	-1	261	-0.38%
2021/03/29	1	970.00	0	0.00	933.00	1	271	0.37%
2021/03/17	0	900.00	1	921.00	906.00	-1	314	-0.31%
2021/03/16	1	906.00	0	0.00	896.00	1	316	0.32%
2021/03/11	0	885.00	0	0.00	903.00	0	317	0.00%
2021/03/08	0	890.00	0	0.00	868.00	0	315	0.01%
2021/03/03	0	0.00	0	907.00	913.00	0	332	-0.01%
2021/02/24	0	996.00	0	0.00	961.00	0	350	0.00%
2021/02/23	0	0.00	1	896.00	961.00	-1	345	-0.29%
2021/02/22	0	874.00	0	0.00	874.00	0	351	0.00%
2021/01/21	0	824.00	0	0.00	824.00	0	359	0.00%
2021/01/19	0	0.00	0	810.00	800.00	0	350	0.00%
2021/01/18	0	0.00	1.1	793.56	760.00	-1.1	342	-0.31%
2021/01/13	0	0.00	0	745.00	749.00	0	336	0.00%
2021/01/12	0	0.00	1	683.00	699.00	-1	329	-0.30%
2021/01/08	1	680.00	0	0.00	680.00	1	331	0.30%
2021/01/06	0	0.00	2	664.00	678.00	-2	331	-0.60%
2021/01/04	1	645.00	0	0.00	645.00	1	329	0.30%
2020/12/22	0	620.00	0	0.00	618.00	0	329	0.01%
2020/12/21	0	616.17	0	0.00	617.00	0	326	0.01%
2020/12/18	0	0.00	1	617.00	616.00	-1	322	-0.31%
2020/12/15	1	595.00	1	596.00	600.00	0	316	0.00%
2020/12/14	1	582.00	0	0.00	583.00	1	314	0.32%
2020/11/27	2	646.50	3	644.00	656.00	-1	323	-0.31%
2020/11/26	1	619.00	0	0.00	625.00	1	329	0.30%
2020/11/24	0	0.00	0	650.00	607.00	0	335	-0.01%
2020/11/23	1	638.00	0	0.00	639.00	1	333	0.30%
2020/11/10	1	670.00	0	0.00	660.00	1	378	0.26%
2020/09/25	0	0.00	1	700.00	675.00	-1	409	-0.24%
2020/09/24	1	685.00	0	0.00	693.00	1	409	0.24%
2020/09/16	2	700.00	2	706.50	720.00	0	413	0.00%
2020/09/02	0	0.00	1	747.00	751.00	-1	441	-0.23%
2020/09/01	1	740.00	0	0.00	748.00	1	438	0.23%
2020/08/28	0	0.00	1	723.00	725.00	-1	416	-0.24%
2020/08/27	1	736.00	1	728.00	725.00	0	415	0.00%
2020/08/25	2	711.00	1	720.00	718.00	1	398	0.25%
2020/08/21	0	0.00	1	680.00	679.00	-1	386	-0.26%
2020/08/20	1	675.00	1	650.00	675.00	0	375	0.00%
2020/08/19	2	663.50	1	665.00	675.00	1	354	0.28%
2020/08/10	0	0.00	1	616.00	612.00	-1	359	-0.28%
2020/07/29	1	658.00	0	0.00	643.00	1	400	0.25%
2020/07/15	1	785.00	0	0.00	785.00	1	380	0.26%
2020/07/08	1	810.00	1	783.00	783.00	0	385	0.00%
2020/06/17	1	665.00	1	680.00	693.00	0	360	0.00%
2020/06/12	1	644.00	1	649.00	650.00	0	351	0.00%
2020/06/11	0	629.00	0	0.00	629.00	0	348	0.00%
2020/05/22	0	0.00	1	560.00	549.00	-1	316	-0.32%
2020/05/19	0	0.00	1	496.00	496.00	-1	300	-0.33%
2020/05/18	1	488.00	0	0.00	481.00	1	300	0.33%
2020/05/11	0	552.00	0	0.00	553.00	0	285	0.00%
2020/05/08	1	589.00	0	0.00	579.00	1	275	0.36%
2020/05/07	1	511.00	1	525.00	544.00	0	265	0.00%
2020/05/06	1	478.00	1	484.00	495.00	0	255	0.00%
2020/05/04	0	480.00	0	0.00	476.00	0	246	0.01%
2020/04/20	0	0.00	1	447.00	452.00	-1	223	-0.45%
2020/04/16	1	479.50	0	0.00	472.00	1	214	0.47%
2020/04/10	0	0.00	1	428.00	425.50	-1	194	-0.52%
2020/04/09	1	425.00	1	412.00	425.00	0	189	0.00%
2020/04/08	1	415.00	0	0.00	411.50	1	183	0.54%
2020/04/01	1	401.00	1	414.00	411.50	0	165	0.00%
2020/03/30	0	0.00	1	349.00	364.50	-1	147	-0.68%
2020/03/27	0	0.00	1	344.00	356.00	-1	144	-0.69%
2020/03/25	1	338.00	0	0.00	330.00	1	138	0.72%
2020/03/20	1	338.00	0	0.00	323.50	1	132	0.75%
2020/02/24	0	0.00	1	366.00	353.00	-1	81	-1.22%
2020/02/20	1	362.50	0	0.00	362.50	1	72	1.38%
2020/02/19	0	0.00	1	363.00	356.50	-1	68	-1.47%
2020/02/18	0	0.00	1	365.00	360.50	-1	65	-1.52%
2020/02/17	2	356.00	1	356.00	356.00	1	55	1.79%
2020/02/14	1	334.50	12	321.50	324.00	-11	47	-23.04%
2020/02/12	0	0.00	1	318.50	318.50	-1	42	-2.33%
2020/02/11	0	0.00	8	318.19	319.50	-8	43	-18.37%
2020/02/06	0	0.00	6	306.00	305.50	-6	44	-13.63%
2020/02/04	0	0.00	7	308.29	308.00	-7	46	-15.03%
2020/02/03	1	312.00	17	313.47	311.00	-16	46	-34.29%
2020/01/31	0	0.00	54	303.60	306.00	-54	44	-120.31%
2020/01/30	1	300.00	30	300.15	300.50	-29	42	-68.32%
2020/01/14	0	0.00	39	300.68	299.00	-39	38	-101.74%
2020/01/13	1	296.00	0	0.00	298.50	1	36	2.74%
2019/12/31	3	288.50	0	0.00	290.00	3	40	7.35%
2019/12/20	0	0.00	1	294.00	294.00	-1	42	-2.36%
2019/12/11	1	290.50	0	0.00	291.50	1	42	2.34%
2019/11/19	0	0.00	10	286.00	288.00	-10	42	-23.29%
2019/11/18	0	0.00	17	284.50	283.00	-17	43	-39.34%
2019/11/15	0	0.00	10	282.00	282.00	-10	42	-23.43%
2019/11/12	0	0.00	1	282.50	280.50	-1	43	-2.29%
2019/11/04	0	0.00	1	278.00	275.00	-1	39	-2.51%
2019/11/01	1	273.00	0	0.00	272.50	1	39	2.55%
2019/10/14	1	253.50	0	0.00	257.00	1	36	2.75%
2019/10/09	8	253.94	0	0.00	253.00	8	36	22.16%
2019/10/08	2	257.00	0	0.00	257.00	2	35	5.57%
2019/10/07	3	258.00	0	0.00	260.00	3	36	8.20%
2019/09/11	1	265.00	0	0.00	264.50	1	39	2.54%
2019/09/03	2	256.00	0	0.00	258.00	2	38	5.16%
2019/09/02	1	257.00	0	0.00	259.50	1	38	2.57%
2019/08/30	7	257.86	0	0.00	258.50	7	39	17.80%
2019/08/22	3	257.00	0	0.00	257.50	3	46	6.40%
2019/08/21	3	257.00	0	0.00	257.00	3	48	6.24%
2019/08/19	14	257.00	0	0.00	257.00	14	47	29.43%
2019/08/16	6	257.00	0	0.00	256.50	6	48	12.46%
2019/08/14	0	0.00	13	261.31	261.00	-13	47	-27.42%
2019/07/12	0	0.00	7	263.43	263.00	-7	55	-12.70%
2019/07/11	0	0.00	6	262.25	262.00	-6	55	-10.88%
2019/07/10	0	0.00	3	262.50	263.00	-3	54	-5.54%
2019/07/09	0	0.00	3	261.00	260.00	-3	53	-5.58%
2019/07/08	0	0.00	6	256.75	256.00	-6	56	-10.63%
2019/06/24	0	0.00	3	262.00	261.50	-3	64	-4.66%
2019/06/21	0	0.00	10	257.75	258.00	-10	63	-15.64%
2019/06/19	6	247.83	0	0.00	251.50	6	64	9.36%
2019/06/14	0	0.00	3	248.00	247.00	-3	67	-4.42%
2019/06/12	0	0.00	5	246.00	243.00	-5	69	-7.17%
2019/06/11	0	0.00	10	245.60	246.00	-10	73	-13.63%
2019/06/03	0	0.00	1	255.00	255.00	-1	74	-1.34%
2019/05/30	1	263.50	0	0.00	263.00	1	74	1.34%
2019/05/23	0	0.00	1	265.00	265.00	-1	81	-1.23%
2019/05/20	1	261.00	0	0.00	262.50	1	88	1.13%
2019/05/09	2	264.00	0	0.00	265.00	2	113	1.77%
2019/05/07	0	0.00	2	274.50	271.50	-2	118	-1.69%
2019/05/03	5	272.50	0	0.00	272.50	5	119	4.19%
2019/04/29	0	0.00	6	279.67	279.00	-6	119	-5.04%
2019/04/26	1	269.50	0	0.00	271.00	1	117	0.85%
2019/04/25	3	270.00	0	0.00	270.50	3	121	2.48%
2019/04/17	3	270.50	0	0.00	276.00	3	129	2.31%
2019/04/16	2	273.00	0	0.00	273.00	2	130	1.54%
2019/04/15	1	276.00	0	0.00	276.00	1	131	0.76%
2019/04/12	10	281.50	27	279.20	278.00	-17	131	-12.91%
2019/04/11	10	277.50	49	274.22	275.00	-39	127	-30.52%
2019/04/10	1	260.00	13	262.38	263.00	-12	122	-9.79%
2019/03/14	0	0.00	20	261.75	263.00	-20	117	-17.00%
2019/03/13	0	0.00	5	257.00	257.00	-5	115	-4.34%
2019/03/04	0	0.00	40	249.60	252.00	-40	124	-32.14%
2019/02/27	0	0.00	3	246.00	246.00	-3	121	-2.48%
2019/02/26	0	0.00	10	242.70	242.50	-10	119	-8.39%
2019/02/25	0	0.00	29	242.02	242.00	-29	117	-24.67%
2019/02/21	0	0.00	10	245.50	244.50	-10	114	-8.72%
2019/02/20	0	0.00	19	242.26	243.50	-19	112	-16.83%
2019/02/14	0	0.00	66	243.30	244.00	-66	107	-61.67%
2019/02/13	0	0.00	22	238.75	241.00	-22	103	-21.23%
2019/02/11	5	235.50	5	234.40	235.00	0	95	0.00%
2019/01/25	0	0.00	34	217.90	219.00	-34	82	-41.39%
2018/12/26	4	184.00	0	0.00	183.50	4	106	3.76%
2018/12/25	2	183.00	0	0.00	183.00	2	107	1.87%
2018/12/22	1	191.50	0	0.00	191.50	1	107	0.93%
2018/12/21	4	190.00	0	0.00	190.00	4	108	3.69%
2018/12/19	2	195.00	0	0.00	195.00	2	110	1.82%
2018/12/17	5	197.50	0	0.00	197.50	5	113	4.42%
2018/12/14	5	198.00	0	0.00	198.00	5	115	4.31%
2018/12/13	1	198.00	0	0.00	198.00	1	117	0.85%
2018/12/12	7	199.50	0	0.00	199.50	7	118	5.92%
2018/12/11	1	200.00	0	0.00	200.00	1	118	0.85%
2018/12/05	1	197.50	0	0.00	197.50	1	119	0.84%
2018/11/15	0	0.00	10	187.40	187.50	-10	121	-8.25%
2018/11/14	0	0.00	8	186.50	186.50	-8	123	-6.49%
2018/11/02	6	185.67	0	0.00	186.00	6	138	4.33%
2018/10/17	0	0.00	11	171.50	170.50	-11	148	-7.39%
2018/10/16	6	169.50	1	173.50	169.00	5	150	3.33%
2018/10/15	10	169.80	0	0.00	170.00	10	148	6.73%
2018/10/11	21	171.74	0	0.00	174.00	21	145	14.41%
2018/10/08	1	174.50	0	0.00	176.00	1	142	0.70%
2018/09/28	3	176.50	0	0.00	177.50	3	141	2.13%
2018/09/27	6	176.50	0	0.00	176.50	6	140	4.26%
2018/09/11	5	185.30	0	0.00	187.00	5	137	3.62%
2018/09/07	2	188.75	0	0.00	187.00	2	136	1.47%
2018/08/30	8	194.63	0	0.00	194.00	8	137	5.84%
2018/08/29	13	196.04	0	0.00	195.00	13	136	9.54%
2018/08/28	2	197.50	0	0.00	196.00	2	135	1.47%
2018/08/22	8	194.50	0	0.00	193.00	8	138	5.79%
2018/08/21	5	192.70	0	0.00	196.00	5	138	3.62%
2018/08/14	3	190.50	0	0.00	190.50	3	136	2.20%
2018/08/13	9	193.00	0	0.00	189.00	9	134	6.67%
2018/08/08	5	195.40	0	0.00	196.50	5	131	3.81%
2018/08/07	4	194.50	0	0.00	197.00	4	131	3.05%
2018/08/06	12	196.38	0	0.00	196.00	12	130	9.17%
2018/08/03	8	197.88	0	0.00	198.00	8	129	6.17%
2018/08/01	10	199.35	0	0.00	200.00	10	127	7.82%
2018/07/31	11	199.41	0	0.00	200.00	11	124	8.81%
2018/07/27	3	201.17	0	0.00	201.00	3	120	2.49%
2018/07/26	5	202.10	0	0.00	201.50	5	119	4.18%
2018/07/25	35	201.40	0	0.00	200.00	35	119	29.39%
2018/07/24	9	205.50	0	0.00	206.50	9	111	8.09%
2018/07/20	5	208.00	0	0.00	207.00	5	108	4.63%
2018/07/12	9	208.39	0	0.00	207.50	9	114	7.87%
2018/07/11	7	210.21	0	0.00	210.50	7	115	6.05%
2018/07/10	3	210.00	0	0.00	211.50	3	116	2.58%
2018/07/09	2	209.75	1	210.00	212.50	1	117	0.85%
2018/07/04	0	0.00	4	213.00	212.00	-4	129	-3.10%
2018/07/03	3	207.00	0	0.00	208.00	3	131	2.29%
2018/06/27	6	210.50	0	0.00	205.50	6	130	4.59%
2018/06/26	3	209.00	0	0.00	212.50	3	130	2.30%
2018/06/25	49	213.42	0	0.00	211.50	49	132	36.85%
2018/06/15	8	220.13	0	0.00	220.50	8	132	6.02%
2018/06/12	1	221.00	0	0.00	221.50	1	133	0.75%
2018/06/08	11	220.95	0	0.00	222.00	11	134	8.17%
2018/06/01	0	0.00	59	233.62	240.00	-59	135	-43.67%
2018/05/28	6	223.25	0	0.00	223.00	6	137	4.37%
2018/05/25	3	223.00	0	0.00	226.50	3	139	2.16%
2018/05/24	16	225.34	0	0.00	226.00	16	141	11.34%
2018/05/23	22	225.30	0	0.00	222.00	22	141	15.50%
2018/05/22	13	233.92	0	0.00	233.00	13	138	9.37%
2018/05/21	16	233.00	0	0.00	234.00	16	143	11.16%
2018/05/17	1	235.00	1	238.50	238.00	0	153	0.00%
2018/05/16	3	239.50	0	0.00	242.50	3	155	1.93%
2018/05/15	1	245.50	0	0.00	242.00	1	162	0.61%
2018/04/27	0	0.00	15	250.53	250.50	-15	205	-7.30%
2018/04/26	5	256.00	0	0.00	250.00	5	205	2.44%
2018/04/19	1	260.50	0	0.00	260.50	1	203	0.49%
2018/04/17	1	268.50	0	0.00	267.50	1	200	0.50%
2018/04/11	0	0.00	0	288.50	287.00	0	199	0.00%
2018/03/30	1	273.50	0	0.00	273.50	1	198	0.50%
2018/03/28	0	0.00	19	276.92	279.50	-19	197	-9.60%
2018/03/27	1	267.50	0	0.00	267.50	1	194	0.51%
2018/03/26	0	0.00	2	272.50	268.50	-2	193	-1.03%
2018/03/23	0	0.00	9	270.50	270.50	-9	194	-4.64%
2018/02/26	0	0.00	2	301.25	300.00	-2	174	-1.15%
2018/02/23	0	0.00	8.1	295.57	295.00	-8.1	171	-4.71%
2018/02/21	0	0.00	7	294.57	289.50	-7	167	-4.17%
2018/02/12	0	0.00	31	288.60	287.00	-31	162	-19.06%
2018/02/09	0	0.00	25	279.20	281.00	-25	154	-16.16%
2018/02/08	0	0.00	22	278.45	276.50	-22	150	-14.64%
2018/02/07	0	0.00	74	276.83	277.00	-74	147	-50.25%
2018/02/06	0	0.00	1	274.00	270.00	-1	139	-0.72%
2018/02/05	0	0.00	28	278.73	277.50	-28	133	-20.92%
2018/02/02	1	276.00	13	271.19	276.50	-12	130	-9.19%
2018/02/01	1	260.00	1	263.50	263.50	0	120	0.00%
2018/01/31	1	259.00	37	260.36	263.50	-36	118	-30.49%
2018/01/30	0	0.00	27	256.02	255.50	-27	110	-24.48%
2018/01/29	0	0.00	10	235.90	234.50	-10	101	-9.82%
2018/01/24	1	232.00	1	235.00	235.00	0	104	0.00%
2018/01/22	0	0.00	11	230.64	230.00	-11	105	-10.39%
2018/01/19	1	228.00	0	0.00	225.00	1	105	0.95%
2018/01/18	1	231.50	1	231.50	231.50	0	101	0.00%
2018/01/11	1	221.00	0	0.00	220.50	1	95	1.05%