波力-KY (8467)-元富-緯城券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
268.5
漲跌
▲3.0
漲幅
+1.13%
成交量
1,174張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	270.56	2	282.50	268.50	-1	545	-0.18%
2024/11/21	3	268.67	2	265.75	265.50	1	530	0.19%
2024/11/18	0	0.00	0	255.00	251.50	0	536	0.00%
2024/11/15	0	256.50	0	252.00	251.50	0	541	0.00%
2024/11/14	0	252.25	0	253.50	251.50	0	555	0.00%
2024/11/13	0	256.15	0	253.50	251.50	0	576	0.00%
2024/11/12	0	259.00	0	259.63	256.50	0	589	0.00%
2024/11/11	0	265.80	0	264.00	261.00	0	597	0.00%
2024/11/08	1	276.10	0	0.00	260.50	1	591	0.17%
2024/11/01	1	260.50	1	258.50	259.00	0	563	0.00%
2024/09/11	0	0.00	0	253.00	253.50	0	871	0.00%
2024/09/10	0	254.00	0	246.50	245.50	0	875	0.00%
2024/09/09	0	266.50	0	0.00	250.50	0	864	0.00%
2024/09/06	0	0.00	1	259.00	269.50	-1	808	-0.12%
2024/09/05	1	256.00	0	0.00	245.00	1	766	0.13%
2024/08/16	0	0.00	0	225.00	226.00	0	731	0.00%
2024/08/15	0	229.50	0	220.47	223.00	0	716	0.00%
2024/08/14	0	221.56	0	0.00	209.00	0	695	0.00%
2024/08/07	1	216.00	1	212.50	213.00	0	667	0.00%
2024/08/06	0	202.37	0	200.00	199.00	0	661	0.00%
2024/08/02	0	239.78	0	0.00	241.00	0	674	0.00%
2024/08/01	0	256.50	0	0.00	254.00	0	662	0.00%
2024/07/29	0	0.00	0	213.00	218.50	0	615	-0.01%
2024/07/26	0	213.49	0	210.63	211.00	0	612	0.00%
2024/07/23	0	240.75	0	238.18	215.00	0	599	0.00%
2024/07/22	2	243.93	2	233.50	237.50	0	552	0.00%
2024/07/19	1	229.55	1	230.50	229.00	0	526	0.00%
2024/07/12	0	0.00	1	197.50	197.00	-1	428	-0.23%
2024/07/11	3	197.00	2	200.00	203.00	1	431	0.23%
2024/06/04	1	169.00	1	165.50	165.50	0	816	0.00%
2024/04/24	1	196.00	1	194.00	194.00	0	1,028	0.00%
2024/04/15	0	0.00	1	218.50	213.00	-1	1,299	-0.08%
2024/04/02	0	0.00	0	192.18	192.00	0	1,348	0.00%
2024/04/01	0	198.50	0	196.50	193.00	0	1,344	0.00%
2024/03/29	2	203.25	1	198.03	198.00	1	1,336	0.07%
2024/03/28	0	215.00	0	0.00	209.00	0	1,300	0.00%
2024/03/22	0	0.00	0	180.00	179.00	0	1,249	0.00%
2024/03/21	0	181.53	0	182.00	179.50	0	1,258	0.00%
2024/03/20	0	178.50	0	182.00	180.00	0	1,262	0.00%
2024/03/19	0	205.00	0	207.00	185.00	0	1,260	0.00%
2024/03/18	0	205.50	0	0.00	205.50	0	1,201	0.00%
2024/03/11	1	189.50	1	184.00	182.00	0	1,282	0.00%
2024/03/05	0	0.00	0	180.00	184.50	0	1,256	0.00%
2024/03/04	0	182.00	0	178.35	183.00	0	1,249	0.00%
2024/03/01	0	177.00	0	172.00	182.00	0	1,250	0.00%
2024/02/29	0	173.64	0	174.11	174.00	0	1,251	0.00%
2024/02/27	0	182.00	0	175.00	173.00	0	1,248	0.00%
2024/02/26	1	185.00	1	182.00	182.00	0	1,245	0.00%
2024/02/23	0	190.00	0	0.00	178.50	0	1,278	0.00%
2024/02/21	1	174.00	1	176.00	176.50	0	1,265	0.00%
2024/02/15	1	171.50	1	167.50	171.50	0	1,269	0.00%
2024/02/01	0	0.00	1	171.50	165.50	-1	1,254	-0.08%
2024/01/31	1	170.00	3	178.00	169.50	-2	1,240	-0.16%
2024/01/30	7	168.50	4	166.00	163.00	3	1,212	0.25%
2024/01/26	0	0.00	2	174.49	174.50	-2	1,185	-0.17%
2024/01/25	0	169.80	0	0.00	168.50	0	1,187	0.00%
2024/01/24	1	157.50	0	0.00	173.50	1	1,185	0.08%
2024/01/15	0	0.00	1	169.50	169.50	-1	1,182	-0.08%
2024/01/12	1	172.00	0	0.00	163.50	1	1,181	0.08%
2024/01/11	1	171.00	0	0.00	172.00	1	1,175	0.09%
2024/01/09	0	0.00	0	162.50	178.50	0	986	0.00%
2024/01/08	1	153.50	1	159.04	162.50	0	843	0.00%
2024/01/05	3	137.57	3	142.17	148.00	0	829	0.00%
2024/01/04	0	0.00	1	138.00	138.50	-1	729	-0.14%
2023/12/28	0	0.00	0	127.00	126.50	0	840	0.00%
2023/12/27	0	127.50	0	126.50	126.50	0	856	0.00%
2023/12/26	0	126.21	0	0.00	127.50	0	856	0.00%
2023/12/22	0	129.00	0	127.00	127.00	0	859	0.00%
2023/12/21	0	133.50	0	0.00	125.50	0	859	0.00%
2023/12/19	0	0.00	1	122.50	122.50	-1	862	-0.12%
2023/12/18	0	130.50	0	0.00	125.50	0	886	0.00%
2023/12/11	4	136.50	5	135.00	125.50	-1	905	-0.11%
2023/12/08	1	143.00	0	0.00	134.50	1	839	0.12%
2023/12/07	1	151.50	0	0.00	143.00	1	823	0.12%
2023/11/29	1	163.00	0	0.00	157.00	1	779	0.13%
2023/11/28	0	0.00	1	152.00	162.00	-1	770	-0.13%
2023/11/22	0	0.00	4	138.00	138.50	-4	746	-0.54%
2023/11/20	5	113.00	1	118.92	119.00	4	631	0.63%
2023/11/16	0	0.00	0	99.00	99.00	0	555	0.00%
2023/11/15	0	87.60	0	87.30	90.00	0	546	0.00%
2023/11/14	0	86.70	0.1	87.34	87.60	-0.1	540	-0.01%
2023/11/13	0	85.90	0	0.00	85.90	0	537	0.00%
2023/11/10	0	85.20	0	0.00	85.10	0	536	0.00%
2023/11/09	0	85.69	0	86.00	85.60	0	532	0.00%
2023/11/08	0	83.20	0	84.30	84.90	0	525	0.00%
2023/11/07	0	84.33	1	83.20	83.20	-1	526	-0.19%
2023/11/06	0	84.10	1	83.51	83.80	-1	524	-0.19%
2023/11/03	0	0.00	1.1	83.51	84.10	-1.1	522	-0.20%
2023/11/02	3.1	84.46	0	84.10	84.00	3.1	520	0.59%
2023/11/01	2	80.37	2	79.80	80.00	0	512	0.01%
2023/10/24	0	0.00	2	79.35	80.70	-2	497	-0.40%
2023/10/23	2	79.95	0	0.00	78.60	2	495	0.40%
2023/10/20	0	0.00	2	83.00	81.40	-2	491	-0.41%
2023/10/19	1	82.70	0	0.00	82.90	1	489	0.20%
2023/10/18	0	0.00	1	85.00	84.10	-1	487	-0.21%
2023/10/17	1	84.40	1	86.00	84.30	0	486	0.00%
2023/10/16	1	85.10	0	0.00	84.30	1	486	0.21%
2023/10/13	1	89.70	0	0.00	88.50	1	480	0.21%
2023/10/12	0	0.00	0	92.80	91.60	0	478	0.00%
2023/10/11	5	98.59	5	95.39	92.30	0	479	-0.01%
2023/10/06	0	96.58	1.1	94.74	95.30	-1	476	-0.22%
2023/10/05	1	93.40	2	93.76	96.00	-1	444	-0.23%
2023/10/04	8.1	94.11	6	95.02	89.40	2.1	413	0.51%
2023/09/26	0	0.00	1	86.00	85.00	-1	310	-0.32%
2023/09/25	1	85.50	1	84.30	85.10	0	304	0.00%
2023/09/22	1	91.20	8	94.79	88.30	-7	291	-2.40%
2023/09/21	7	91.67	2	90.50	92.30	5	255	1.96%
2023/09/20	1	91.60	0	0.00	86.70	1	231	0.43%
2023/09/19	0	0.00	3	93.33	94.00	-3	214	-1.40%
2023/09/18	4	91.80	1	90.90	92.40	3	192	1.56%
2023/09/15	0	0.00	1	83.50	86.10	-1	160	-0.62%
2023/09/04	0	0.00	1	73.90	71.60	-1	115	-0.87%
2023/09/01	0	0.00	1	71.90	71.10	-1	107	-0.93%
2023/08/30	0	0.00	1	70.80	70.80	-1	107	-0.93%
2023/08/29	0	0.00	1	70.80	69.40	-1	105	-0.95%
2023/08/28	2	68.90	2	69.15	68.70	0	103	0.00%
2023/08/14	1	62.70	1	64.40	62.80	0	89	0.00%
2023/08/11	0	0.00	1	66.70	63.40	-1	89	-1.12%
2023/07/20	0	0.00	0	64.02	63.80	0	80	-0.05%
2023/07/19	0	0.00	0	63.80	64.00	0	78	-0.04%
2023/07/18	0	64.36	0	63.80	64.10	0	75	0.00%
2023/07/17	3	65.94	0	0.00	64.70	3	73	4.13%
2023/07/14	0	69.30	0	0.00	69.30	0	66	0.02%
2023/07/13	4	73.73	1	72.60	73.20	3	60	5.04%
2023/06/28	0	0.00	1	67.50	62.20	-1	43	-2.31%
2023/04/11	0	0.00	1	61.60	62.00	-1	45	-2.22%
2023/04/07	0	0.00	1	61.50	61.50	-1	42	-2.33%
2023/03/15	1	58.80	1	58.80	58.80	0	45	0.00%
2023/03/14	1	60.10	0	0.00	59.30	1	45	2.18%
2023/03/10	1	59.80	0	0.00	59.20	1	45	2.20%
2022/12/02	0	0.00	1	62.40	62.00	-1	115	-0.87%
2022/11/16	1	57.90	1	59.50	57.50	0	166	0.00%
2022/11/14	0	0.00	1	56.78	56.80	-1	172	-0.59%
2022/11/11	2	57.77	0	0.00	54.50	2	173	1.17%
2022/10/20	0	0.00	1	50.90	50.80	-1	271	-0.37%
2022/10/19	0	0.00	1	52.70	52.80	-1	276	-0.36%
2022/10/17	2	51.00	0	0.00	50.80	2	294	0.68%
2022/09/06	0	0.00	1	61.60	62.00	-1	506	-0.20%
2022/08/26	1	68.20	0	0.00	67.60	1	500	0.20%
2022/08/15	0	0.00	2	62.60	62.60	-2	433	-0.46%
2022/08/12	4	67.80	0	0.00	65.90	4	422	0.95%
2022/08/11	0	0.00	1	63.30	62.80	-1	401	-0.25%
2022/08/03	1	62.70	0	0.00	61.80	1	381	0.26%
2022/07/28	0	0.00	1	72.00	68.90	-1	359	-0.28%
2022/07/27	1	71.50	0	0.00	70.60	1	347	0.29%
2022/07/19	0	0.00	1	79.00	77.70	-1	267	-0.37%
2022/07/15	1	65.70	1	68.20	66.90	0	222	0.00%
2022/07/14	1	66.70	1	66.80	66.80	0	214	0.00%
2022/07/13	0	0.00	0	70.65	66.50	0	203	-0.01%
2022/07/12	0	65.55	0	0.00	65.80	0	176	0.01%
2022/06/22	0	0.00	1	59.90	60.00	-1	80	-1.24%
2022/06/16	1	46.20	0	0.00	44.60	1	28	3.51%
2022/01/25	0	0.00	1	37.15	36.90	-1	14	-7.13%
2022/01/20	1	40.00	2	38.68	39.80	-1	13	-7.24%
2022/01/13	0	0.00	0	40.00	39.25	0	14	-0.02%
2022/01/12	0	39.80	0	0.00	39.80	0	14	0.02%
2022/01/11	0	0.00	0	39.10	39.00	0	14	-0.07%
2022/01/10	0	43.25	0	0.00	40.50	0	13	0.07%
2022/01/05	1	42.30	0	0.00	41.00	1	13	7.45%
2022/01/04	1	43.10	0	0.00	41.30	1	12	7.70%
2021/09/08	0	0.00	2	39.00	38.75	-2	9	-21.70%
2021/04/26	0	0.00	1	46.00	46.25	-1	18	-5.39%
2021/04/08	0	0.00	1	48.00	47.20	-1	18	-5.38%
2021/03/10	1	49.15	0	0.00	47.00	1	16	6.15%
2020/05/21	1	56.60	1	57.60	56.60	0	17	0.00%
2019/12/03	1	71.80	1	74.00	69.50	0	63	0.00%
2019/11/12	0	0.00	1	60.70	60.20	-1	66	-1.50%
2019/11/08	1	66.10	0	0.00	63.10	1	63	1.56%
2019/08/02	0	0.00	7	49.65	49.80	-7	48	-14.46%
2019/07/24	1	51.70	0	0.00	50.80	1	51	1.95%
2019/07/23	6	52.65	0	0.00	51.90	6	50	11.90%
2019/04/30	0	0.00	2	44.83	44.85	-2	78	-2.55%
2019/04/26	1	40.05	1	41.15	41.50	0	78	0.00%
2019/04/22	0	0.00	1	43.45	43.25	-1	81	-1.23%
2019/04/19	0	0.00	2	42.90	42.35	-2	83	-2.40%
2019/04/18	2	41.20	0	0.00	41.10	2	83	2.40%
2019/04/17	3	42.98	0	0.00	42.60	3	85	3.51%
2019/04/10	0	0.00	1	45.15	45.15	-1	80	-1.25%
2019/04/08	1	37.30	0	0.00	37.35	1	81	1.23%
2019/04/01	0	0.00	1	36.10	35.00	-1	96	-1.04%
2019/03/29	2	38.38	1	37.10	36.70	1	101	0.99%
2019/02/21	1	34.00	1	33.90	33.55	0	114	0.00%
2019/02/13	0	0.00	2	30.78	30.60	-2	110	-1.82%
2019/01/28	1	31.45	0	0.00	31.10	1	109	0.92%
2019/01/25	0	0.00	1	30.85	30.80	-1	108	-0.92%
2019/01/22	1	31.20	0	0.00	30.95	1	107	0.93%
2019/01/18	1	33.60	0	0.00	32.05	1	105	0.95%
2019/01/17	0	0.00	1	33.55	33.55	-1	101	-0.99%
2019/01/11	1	32.25	0	0.00	30.40	1	96	1.04%
2018/12/26	2	40.35	3	39.43	39.90	-1	67	-1.48%
2018/12/22	1	36.90	0	0.00	36.90	1	49	2.02%
2018/12/18	0	0.00	1	36.55	36.55	-1	19	-5.02%
2018/12/17	1	33.00	0	0.00	33.25	1	17	5.68%