山林水 (8473)-元富-緯城券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
40.40
漲跌
▼1.05
漲幅
-2.53%
成交量
485張
產業
上市綠能環保
132人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	40.65	2	40.83	41.45	-1	3,084	-0.03%
2024/06/13	6	39.84	0	0.00	40.35	6	3,105	0.19%
2024/06/12	1	39.30	1.1	39.66	39.55	-0.1	3,103	0.00%
2024/06/04	1	39.05	0	0.00	39.05	1	3,128	0.03%
2024/05/31	0	0.00	1	40.00	40.00	-1	3,144	-0.03%
2024/05/30	0	0.00	1	39.50	39.50	-1	3,157	-0.03%
2024/05/29	6	39.53	1	39.85	39.70	5	3,169	0.16%
2024/05/28	1	40.40	0	0.00	39.90	1	3,190	0.03%
2024/05/23	12	40.76	0	0.00	40.20	12	3,316	0.36%
2024/05/22	1	42.90	1	42.80	42.40	0	3,288	0.00%
2024/05/20	2.1	42.91	0	0.00	42.45	2.1	3,302	0.06%
2024/05/17	1	43.20	2	43.98	43.65	-1	3,314	-0.03%
2024/05/16	3	43.93	3	44.42	44.20	0	3,339	0.00%
2024/05/15	0	0.00	2	43.65	42.90	-2	3,349	-0.06%
2024/05/14	1	42.30	2	42.78	42.00	-1	3,331	-0.03%
2024/05/13	7	42.03	0	0.00	42.10	7	3,328	0.21%
2024/05/10	1	42.80	0	0.00	43.00	1	3,331	0.03%
2024/05/09	1	44.50	2	44.35	43.50	-1	3,363	-0.03%
2024/05/08	0	0.00	2	42.60	42.90	-2	3,364	-0.06%
2024/05/07	2	42.58	2	42.30	42.35	0	3,350	0.00%
2024/05/06	7	43.38	1	43.55	42.10	6	3,330	0.18%
2024/05/03	2	45.33	2	45.03	44.40	0	3,292	0.00%
2024/05/02	1	45.35	1	45.53	45.45	0	3,270	0.00%
2024/04/30	0	45.20	0	44.95	44.35	0	3,244	0.00%
2024/04/29	0	45.85	0.4	46.09	45.30	-0.4	3,214	-0.01%
2024/04/26	8	45.56	2.1	45.61	46.00	5.9	3,180	0.19%
2024/04/25	1.1	46.32	2.1	46.57	46.75	-1	3,123	-0.03%
2024/04/24	0.1	46.35	2	45.60	46.50	-1.9	3,071	-0.06%
2024/04/23	1	45.80	5	45.20	45.80	-4	2,964	-0.13%
2024/04/22	14	49.92	14.6	47.14	44.60	-0.6	2,780	-0.02%
2024/04/19	42.9	50.73	63.6	51.47	49.55	-20.7	2,388	-0.87%
2024/04/18	6	46.66	22.2	46.98	47.75	-16.2	1,659	-0.97%
2024/04/17	6	42.80	3	43.07	43.45	3	1,450	0.21%
2024/04/16	0	0.00	1	41.75	40.65	-1	1,371	-0.07%
2024/04/15	0	0.00	2	41.38	40.60	-2	1,328	-0.15%
2024/04/12	0	0.00	2	39.83	39.30	-2	1,305	-0.15%
2024/04/11	2	38.80	0	0.00	38.50	2	1,293	0.15%
2024/04/10	14	40.36	0	0.00	39.90	14	1,272	1.10%
2024/04/09	4	40.78	1	40.80	40.85	3	1,254	0.24%
2024/04/08	1	40.60	1	41.20	40.90	0	1,244	0.00%
2024/04/03	8	41.89	0	0.00	41.45	8	1,230	0.65%
2024/04/02	9	41.74	11	42.10	42.15	-2	1,216	-0.16%
2024/04/01	5.2	42.45	2	42.60	42.30	3.2	1,195	0.27%
2024/03/29	0	0.00	4	42.75	42.95	-4	1,178	-0.34%
2024/03/28	0	0.00	4	42.38	42.25	-4	1,156	-0.35%
2024/03/27	1	41.60	0	0.00	42.15	1	1,139	0.09%
2024/03/26	9	42.74	5	42.83	41.85	4	1,123	0.36%
2024/03/25	5	42.96	2	43.40	42.55	3	1,048	0.29%
2024/03/22	3	45.37	6.1	45.36	43.10	-3.1	988	-0.32%
2024/03/21	3	42.20	11	42.28	43.25	-8	808	-0.99%
2024/03/20	5	40.50	3	40.50	40.40	2	747	0.27%
2024/03/19	2	40.60	5.2	40.90	40.50	-3.2	733	-0.43%
2024/03/18	1	40.50	7.2	40.47	40.65	-6.2	709	-0.87%
2024/03/15	1	38.50	0	0.00	38.50	1	678	0.15%
2024/03/13	1	39.15	1	39.35	39.80	0	668	0.00%
2024/03/12	0	0.00	7	40.09	40.10	-7	671	-1.04%
2024/03/11	5.4	38.52	1	39.40	38.45	4.4	658	0.66%
2024/03/08	14	38.12	0	0.00	38.30	14	650	2.15%
2024/03/07	3	40.00	0	0.00	40.15	3	625	0.48%
2024/03/06	0	0.00	5	41.06	41.35	-5	612	-0.82%
2024/03/05	9	40.12	13	40.01	39.85	-4	589	-0.68%
2024/03/04	3	40.92	0	0.00	41.10	3	567	0.53%
2024/03/01	1.9	41.86	1	42.15	41.40	0.9	547	0.16%
2024/02/29	1	42.15	5	42.14	42.15	-4	514	-0.78%
2024/02/27	6	40.64	3	39.77	40.15	3	448	0.67%
2024/02/26	0	0.00	9	39.16	39.90	-9	400	-2.25%
2024/02/23	2	36.60	6	37.08	36.75	-4	352	-1.13%
2024/02/22	10	36.98	2	36.95	36.70	8	341	2.34%
2024/02/21	3	37.78	1.1	38.34	37.70	1.9	326	0.59%
2024/02/20	6	37.01	3	37.45	37.90	3	312	0.96%
2024/02/19	0	0.00	21.2	35.78	37.50	-21.2	289	-7.32%
2024/02/16	7.1	34.19	10.3	34.66	35.10	-3.2	253	-1.24%
2024/02/15	17.1	32.45	1	32.90	33.20	16.1	226	7.11%
2024/02/05	29.1	32.41	7	33.31	32.65	22.1	223	9.88%
2024/02/02	10.1	32.57	5	32.00	31.65	5.1	207	2.44%
2024/02/01	8.1	34.08	5	34.02	33.70	3.1	192	1.58%
2023/12/07	0.1	31.00	0	0.00	31.05	0.1	78	0.15%
2023/11/22	0	0.00	1	30.30	30.30	-1	63	-1.57%
2023/11/13	1	29.75	0	0.00	29.75	1	39	2.55%
2023/08/24	0	0.00	1	27.50	27.30	-1	53	-1.86%
2023/08/23	0	0.00	1	27.15	27.50	-1	54	-1.82%
2023/08/22	0	0.00	1	27.40	27.45	-1	54	-1.82%
2023/08/04	0	0.00	1	29.80	29.75	-1	52	-1.91%
2023/07/04	0	0.00	0.2	29.80	29.95	-0.2	61	-0.34%
2023/06/21	1	29.40	0	0.00	29.75	1	65	1.53%
2023/06/20	1	29.40	0	0.00	29.40	1	66	1.50%
2023/06/16	0	0.00	1	29.50	29.35	-1	72	-1.38%
2023/06/15	1	29.25	0	0.00	29.50	1	78	1.27%
2023/06/09	0	0.00	4	29.50	29.35	-4	83	-4.80%
2023/06/08	0	29.45	0	0.00	29.40	0	84	0.06%
2023/05/22	1	29.75	0	0.00	29.75	1	186	0.54%
2023/03/20	5	31.42	5	31.39	31.45	0	153	0.00%
2023/03/09	1	32.70	1	32.30	31.60	0	138	0.00%
2023/03/06	2	31.98	2	31.70	31.95	0	129	0.00%
2023/02/24	6	32.85	6	31.54	31.40	0	116	0.00%
2023/02/23	2	32.50	3	33.12	32.65	-1	107	-0.93%
2023/02/22	5	32.20	6	32.20	31.95	-1	89	-1.12%
2023/02/21	3	32.55	2	32.53	31.25	1	73	1.42%
2023/01/10	2	27.60	0	0.00	27.60	2	35	5.66%
2022/12/19	0	0.00	0	27.35	27.30	0	36	-0.02%
2022/08/25	1	32.05	0	0.00	32.05	1	47	2.12%
2022/08/22	0	0.00	1	31.95	32.10	-1	42	-2.33%
2022/07/28	1	29.85	0	0.00	29.95	1	35	2.85%
2022/04/20	1	33.20	0	0.00	33.40	1	69	1.44%
2022/03/31	0	0.00	1	32.70	32.55	-1	74	-1.34%
2022/03/30	0	0.00	2	32.70	32.80	-2	75	-2.65%
2022/03/28	5	32.53	0	0.00	32.45	5	78	6.41%
2022/03/23	0	0.00	0.2	32.50	32.70	-0.2	78	-0.27%
2022/02/24	0	0.00	1.1	32.25	32.00	-1.1	75	-1.41%
2022/01/19	0	0.00	1	33.00	32.80	-1	62	-1.60%
2021/12/21	0	0.00	1	33.10	33.20	-1	47	-2.10%
2021/12/16	10	33.33	0	0.00	33.30	10	46	21.47%
2021/12/15	0	0.00	1	33.50	33.40	-1	47	-2.12%
2021/12/13	0	0.00	0.1	34.00	33.65	-0.1	48	-0.10%
2021/12/10	5	33.40	0	0.00	33.45	5	47	10.48%
2021/11/30	0.1	33.75	0	0.00	33.55	0.1	48	0.10%
2021/11/10	5	33.85	0	0.00	33.90	5	48	10.26%
2021/10/29	5	34.10	0	0.00	34.10	5	52	9.55%
2021/10/27	0	0.00	2	34.85	35.00	-2	52	-3.81%
2021/10/26	0	0.00	3	34.90	34.60	-3	52	-5.76%
2021/10/21	5	33.90	0	0.00	33.90	5	52	9.48%
2021/09/27	0	0.00	2	35.65	35.70	-2	63	-3.17%
2021/08/18	2	38.50	0	0.00	38.85	2	104	1.92%
2021/08/16	0	0.00	1	38.65	38.65	-1	129	-0.77%
2021/08/11	2	39.10	0	0.00	39.10	2	163	1.22%
2021/08/10	3	39.25	0	0.00	39.20	3	172	1.74%
2021/07/29	0	0.00	1	39.70	39.90	-1	198	-0.50%
2021/07/27	0	0.00	1	39.80	39.80	-1	206	-0.48%
2021/07/23	1	39.90	0	0.00	40.00	1	209	0.48%
2021/07/12	5	40.00	5	40.10	39.60	0	232	0.00%
2021/06/29	2	39.50	0	0.00	39.65	2	253	0.79%
2021/06/28	0	0.00	4	39.50	39.70	-4	253	-1.58%
2021/06/15	0.1	39.20	0	0.00	39.15	0.1	273	0.05%
2021/06/07	1	39.45	0	0.00	39.45	1	280	0.36%
2021/06/04	1	40.50	0	0.00	40.30	1	278	0.36%
2021/06/02	0.1	42.00	0	0.00	41.50	0.1	281	0.02%
2021/06/01	0.2	42.00	0	0.00	42.10	0.2	281	0.07%
2021/05/27	0.1	42.60	0	0.00	42.55	0.1	284	0.04%
2021/05/24	0	0.00	2	44.75	44.50	-2	297	-0.67%
2021/05/21	0	0.00	2	44.70	44.95	-2	281	-0.71%
2021/05/17	0	41.20	0	0.00	41.20	0	245	0.00%
2021/05/13	0.1	38.10	0	0.00	38.05	0.1	234	0.06%
2021/05/06	1	39.30	0	0.00	39.55	1	228	0.44%
2021/04/28	0.2	40.95	1	40.95	40.90	-0.8	219	-0.34%
2021/04/21	0	0.00	1	42.15	41.90	-1	211	-0.47%
2021/04/20	1	42.35	0	0.00	42.25	1	209	0.48%
2021/04/13	2	40.98	0	0.00	40.95	2	200	1.00%
2021/04/12	0.1	40.90	0	0.00	40.85	0.1	198	0.06%
2021/04/01	0	0.00	1	41.35	41.00	-1	193	-0.52%
2021/03/26	1	40.95	0	0.00	40.90	1	185	0.54%
2021/03/23	0	0.00	6	41.85	41.80	-6	173	-3.45%
2021/03/22	0	0.00	1	42.10	42.10	-1	172	-0.58%
2021/03/11	1	43.00	3	42.95	42.95	-2	163	-1.22%
2021/03/10	0	0.00	3	43.10	43.10	-3	160	-1.87%
2021/03/09	0	0.00	3	42.78	42.55	-3	157	-1.91%
2021/03/08	1	41.75	0	0.00	41.70	1	149	0.67%
2021/03/05	1	41.75	4	42.15	41.70	-3	147	-2.04%
2021/03/04	0	0.00	2	42.30	42.20	-2	146	-1.37%
2021/02/26	0.1	42.85	2	42.38	42.35	-1.9	135	-1.40%
2021/02/25	0	42.70	6	43.50	42.30	-6	128	-4.67%
2021/02/24	6	42.87	5	41.55	42.85	1	119	0.84%
2021/02/18	2	39.15	0	0.00	39.45	2	99	2.02%
2021/02/01	1	37.45	0	0.00	37.55	1	95	1.05%
2021/01/25	2	38.30	0	0.00	38.50	2	88	2.27%
2021/01/20	1	39.05	0	0.00	39.10	1	87	1.14%
2021/01/18	3	39.48	0	0.00	39.70	3	86	3.45%
2021/01/08	1.3	39.88	0	0.00	39.85	1.3	106	1.20%
2021/01/07	0.2	40.15	0	0.00	40.05	0.2	111	0.22%
2021/01/04	0.2	40.90	0	0.00	40.80	0.2	110	0.22%
2020/12/28	2	40.30	0	0.00	40.15	2	111	1.80%
2020/12/24	2	40.50	0	0.00	40.70	2	107	1.87%
2020/12/22	4	40.93	0	0.00	40.80	4	105	3.80%
2020/12/21	1	41.05	0	0.00	41.10	1	105	0.95%
2020/12/18	1	41.20	0	0.00	41.25	1	104	0.95%
2020/12/15	2	41.60	0	0.00	41.05	2	105	1.89%
2020/12/14	1	41.65	0	0.00	41.80	1	104	0.96%
2020/12/11	2	41.75	0	0.00	41.55	2	105	1.90%
2020/12/04	2	42.30	0	0.00	42.40	2	102	1.95%
2020/11/23	0.1	42.40	0	0.00	42.25	0.1	97	0.07%
2020/11/18	2	42.20	0	0.00	42.20	2	98	2.03%
2020/11/16	2	42.25	0	0.00	42.45	2	99	2.01%
2020/10/16	1	48.35	2	46.65	47.10	-1	97	-1.03%
2020/10/15	2	45.25	0	0.00	45.55	2	80	2.47%
2020/10/14	0	0.00	2	43.65	43.60	-2	73	-2.71%
2020/10/13	0	0.00	2	43.35	43.20	-2	74	-2.70%
2020/10/12	0	0.00	5	44.02	44.10	-5	73	-6.78%
2020/09/15	2	41.93	0	0.00	42.00	2	66	3.01%
2020/09/10	8	42.18	7	42.16	42.20	1	67	1.48%
2020/09/09	1	42.15	0	0.00	42.70	1	67	1.47%
2020/09/08	5	42.35	0	0.00	42.40	5	69	7.21%
2020/07/07	0	0.00	0	52.20	47.30	0	74	-0.05%
2020/06/09	0	0.00	1	46.30	46.30	-1	95	-1.05%
2020/06/04	0	0.00	0.3	45.30	45.30	-0.3	96	-0.31%
2020/06/03	0	0.00	1	45.25	45.05	-1	95	-1.04%
2020/05/28	0	0.00	6	43.07	43.20	-6	93	-6.45%
2020/05/27	6	43.17	0	0.00	43.40	6	92	6.46%
2020/05/26	0	0.00	4	43.53	43.35	-4	93	-4.29%
2020/05/25	4	43.08	0	0.00	43.30	4	92	4.31%
2020/05/22	0	0.00	3	43.45	43.10	-3	92	-3.24%
2020/05/21	4	43.08	0	0.00	43.60	4	93	4.29%
2020/05/14	0	0.00	0.6	42.00	41.65	-0.6	90	-0.67%
2020/04/09	0.1	38.20	0	0.00	38.10	0.1	84	0.15%
2020/04/07	0.1	38.25	0	0.00	38.20	0.1	83	0.16%
2020/03/13	2	37.75	0	0.00	38.65	2	58	3.41%
2020/03/12	1	41.75	0	0.00	41.60	1	52	1.89%
2020/02/17	0	45.90	0	0.00	45.90	0	56	0.00%
2020/02/14	0.1	46.25	0	0.00	46.25	0.1	57	0.19%
2020/02/07	0	0.00	1	47.20	46.80	-1	60	-1.66%
2020/02/04	0.2	46.35	0	0.00	46.20	0.2	60	0.36%
2020/01/30	0	0.00	0.3	47.00	46.90	-0.3	58	-0.43%
2020/01/02	0	0.00	0.4	49.70	49.50	-0.4	77	-0.52%
2019/12/25	0	0.00	1	49.60	49.50	-1	96	-1.03%
2019/12/12	0.2	49.55	0	0.00	49.50	0.2	106	0.19%
2019/12/11	0	0.00	1	49.25	49.40	-1	106	-0.94%
2019/12/09	1	48.70	0	0.00	48.60	1	110	0.91%
2019/12/02	0	0.00	0.4	49.00	48.30	-0.4	112	-0.31%
2019/11/29	0	0.00	4.1	49.53	49.50	-4.1	110	-3.72%
2019/11/05	0	0.00	0.2	53.50	53.50	-0.2	104	-0.21%
2019/10/04	1	56.00	0	0.00	56.40	1	108	0.92%
2019/09/23	0	0.00	1	54.10	54.40	-1	95	-1.04%
2019/09/06	0	0.00	1	51.90	51.80	-1	100	-1.00%
2019/09/03	0	51.60	2	51.40	51.60	-2	110	-1.80%
2019/09/02	0	51.80	0	0.00	51.80	0	115	0.04%
2019/08/30	0.1	52.10	0	0.00	51.80	0.1	118	0.04%
2019/08/27	2	51.00	0	0.00	50.80	2	126	1.58%
2019/08/26	0	0.00	4	50.60	50.60	-4	128	-3.10%
2019/08/19	0.1	50.70	0	0.00	50.70	0.1	172	0.06%
2019/08/14	0	0.00	1	50.60	50.60	-1	235	-0.42%
2019/08/13	0	0.00	8	50.00	50.00	-8	260	-3.07%
2019/08/06	0	50.60	4	49.20	50.30	-4	293	-1.36%
2019/08/05	0.1	50.30	3	50.50	50.30	-2.9	292	-0.99%
2019/07/31	0	51.80	0	0.00	51.60	0	292	0.00%
2019/07/30	0.1	52.00	0	0.00	52.00	0.1	292	0.03%
2019/07/22	1	51.40	0	0.00	51.30	1	289	0.34%
2019/07/19	2	53.30	0	0.00	53.90	2	287	0.70%
2019/07/17	0.1	53.20	0	0.00	53.30	0.1	275	0.03%
2019/07/05	1	51.50	0	0.00	51.70	1	271	0.37%
2019/07/04	1	51.50	0	0.00	51.40	1	271	0.37%
2019/06/26	0	0.00	0.3	50.50	50.50	-0.3	273	-0.11%
2019/06/17	0.1	52.30	0	0.00	52.30	0.1	261	0.04%
2019/06/13	0.2	52.70	0	0.00	52.90	0.2	260	0.08%
2019/06/10	0.1	51.80	0	0.00	52.00	0.1	251	0.02%
2019/05/27	0	0.00	2	53.90	54.00	-2	220	-0.91%
2019/05/23	0	50.30	0	0.00	50.50	0	198	0.00%
2019/05/22	0.3	49.70	0	0.00	49.90	0.3	190	0.16%
2019/05/21	3.3	45.60	0	0.00	49.00	3.3	175	1.90%
2019/05/20	1	48.70	0	0.00	47.20	1	140	0.71%
2019/05/17	0.1	51.80	0	0.00	51.70	0.1	115	0.08%
2019/05/16	2	53.70	0	0.00	53.00	2	100	1.99%
2019/05/09	0.2	57.50	0	0.00	57.10	0.2	88	0.23%
2019/05/07	2	58.00	0	0.00	58.10	2	87	2.27%
2019/05/03	0.1	58.60	0	0.00	58.30	0.1	88	0.13%
2019/04/25	0.3	59.00	0	0.00	58.20	0.3	89	0.31%
2019/04/22	0.1	58.60	0	0.00	58.40	0.1	91	0.06%
2019/04/15	1	58.10	0	0.00	58.10	1	95	1.05%
2019/04/12	1	58.00	0	0.00	58.10	1	98	1.02%
2019/04/11	2	58.80	0	0.00	58.40	2	97	2.05%
2019/04/09	2	58.30	0	0.00	58.80	2	96	2.07%
2019/04/08	1	58.20	0	0.00	58.30	1	95	1.05%
2019/04/03	0	0.00	3.2	58.11	58.10	-3.2	95	-3.32%
2019/04/02	2	58.30	2	58.40	58.20	0	94	0.00%
2019/04/01	1	58.30	0	0.00	58.50	1	92	1.08%
2019/03/29	2	58.85	0	0.00	58.90	2	91	2.18%
2019/03/20	0.1	59.40	0	0.00	59.10	0.1	88	0.06%
2019/03/14	1	59.70	0	0.00	59.30	1	87	1.15%
2019/03/11	1	59.80	0	0.00	60.00	1	86	1.16%
2019/02/26	1	59.40	0	0.00	60.40	1	82	1.21%
2019/02/18	0.3	59.00	0	0.00	58.80	0.3	75	0.34%
2019/02/11	0.3	58.20	0	0.00	57.90	0.3	72	0.35%
2019/01/18	0	57.70	0	0.00	57.50	0	65	0.00%
2019/01/16	0.1	58.00	0	0.00	57.90	0.1	67	0.13%
2019/01/15	0	0.00	1	57.90	57.90	-1	67	-1.49%
2019/01/08	0.3	58.80	0	0.00	58.60	0.3	65	0.52%
2018/12/26	0.4	56.40	0	0.00	56.00	0.4	69	0.57%
2018/12/05	0	0.00	2	56.40	56.50	-2	72	-2.78%
2018/12/03	0.1	57.00	0	0.00	56.70	0.1	78	0.11%
2018/11/28	1	56.20	0	0.00	56.60	1	76	1.31%
2018/11/23	0	56.40	0	0.00	56.30	0	77	0.04%
2018/10/26	0.3	57.20	0	0.00	57.10	0.3	94	0.27%
2018/10/19	0.1	58.80	0	0.00	58.50	0.1	96	0.10%
2018/10/18	1	58.80	0	0.00	58.80	1	96	1.03%
2018/09/26	0.1	62.90	0	0.00	62.90	0.1	132	0.06%
2018/09/25	0	63.00	0	0.00	62.90	0	135	0.03%
2018/09/14	0	63.30	0	0.00	63.00	0	137	0.01%
2018/08/16	1	66.10	0	0.00	66.60	1	162	0.61%
2018/07/23	0	0.00	0.2	72.00	71.60	-0.2	179	-0.13%
2018/07/10	0.1	68.00	0	0.00	67.70	0.1	190	0.05%
2018/07/06	1	67.10	0	0.00	67.90	1	198	0.50%
2018/06/25	0	0.00	2	66.70	66.60	-2	302	-0.66%
2018/06/22	0.1	66.90	0	0.00	66.80	0.1	308	0.04%
2018/06/21	0	66.80	0	0.00	66.50	0	311	0.00%
2018/06/19	0	0.00	0.1	66.80	66.60	-0.1	341	-0.03%
2018/05/28	0.1	68.60	0	0.00	68.60	0.1	433	0.02%
2018/05/21	0.2	67.10	0	0.00	67.00	0.2	433	0.04%
2018/04/27	0.1	67.10	0	0.00	66.80	0.1	455	0.03%
2018/04/26	1	66.50	1	67.90	66.50	0	455	0.00%
2018/04/24	3	67.37	0	0.00	67.40	3	454	0.66%
2018/04/23	2	69.10	0	0.00	69.20	2	454	0.44%
2018/04/20	1	70.10	0	0.00	69.90	1	459	0.22%
2018/04/18	0	0.00	1	70.40	69.70	-1	505	-0.20%
2018/04/16	0	0.00	3	71.30	71.10	-3	500	-0.60%
2018/04/13	1	71.70	0	0.00	72.00	1	495	0.20%
2018/04/12	0.1	73.40	0	0.00	73.20	0.1	490	0.01%
2018/04/11	1	72.90	2	73.50	72.80	-1	488	-0.20%
2018/04/10	2	74.30	3	77.30	74.10	-1	479	-0.21%
2018/04/09	3	73.50	0	0.00	75.60	3	460	0.65%
2018/04/03	0	0.00	12.1	72.10	72.50	-12.1	434	-2.79%
2018/03/31	0	0.00	0.1	71.70	71.40	-0.1	412	-0.02%
2018/03/23	1	68.80	0	0.00	69.50	1	400	0.25%
2018/03/21	0.1	71.60	0.2	71.60	71.50	-0.1	370	-0.02%
2018/02/22	0	65.30	0	0.00	65.20	0	261	0.00%
2018/02/21	0.2	65.30	0	0.00	65.30	0.2	259	0.06%
2018/02/09	2	61.90	0	0.00	62.90	2	249	0.80%
2018/02/08	0	0.00	2	63.00	63.30	-2	247	-0.81%
2018/02/07	0	0.00	1	63.00	62.40	-1	250	-0.40%
2018/02/06	3	61.40	19	61.80	61.90	-16	247	-6.47%
2018/02/02	0	0.00	1	64.20	63.90	-1	229	-0.44%
2018/01/31	0.1	64.50	0	0.00	64.30	0.1	226	0.03%
2018/01/29	0	0.00	1	64.90	64.60	-1	223	-0.45%
2018/01/24	0.1	63.70	0	0.00	63.20	0.1	221	0.05%
2018/01/15	2	66.60	2	65.55	65.50	0	202	0.00%
2018/01/12	5	64.96	0	0.00	65.30	5	189	2.63%
2018/01/03	0	0.00	2	61.70	61.50	-2	152	-1.31%