• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.33%
  • 成交量
    122張
  • 產業
    上市 運動休閒

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東哥遊艇 (8478)籌碼相關－元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城 券商分點個股進出

元富-緯城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030241.0000.00241.5002120.00%
2024/11/2900.003236.33236.50-3215-1.39%
2024/11/282235.242235.50235.0002240.01%
2024/11/274246.8700.00239.0042211.81%
2024/11/2200.001245.00241.00-1218-0.46%
2024/11/210243.5000.00241.0002180.00%
2024/11/201242.0000.00242.0012190.46%
2024/11/190.2243.5000.00244.000.22270.09%
2024/11/1400.004253.13248.00-4235-1.70%
2024/11/135259.2000.00253.0052342.13%
2024/11/111268.022274.50276.50-1232-0.43%
2024/11/081278.001278.00278.0002420.00%
2024/11/010.1277.0000.00282.000.13160.02%
2024/10/290276.003.4272.41273.00-3.4330-1.02%
2024/10/2800.001274.00278.00-1333-0.30%
2024/10/2400.001279.00278.00-1355-0.28%
2024/10/232284.001286.00284.0013580.28%
2024/10/210288.501291.00289.50-1371-0.27%
2024/10/181288.0000.00288.5013760.27%
2024/10/171293.501292.00290.0003780.00%
2024/10/150.1288.5000.00290.000.13770.01%
2024/10/140287.5000.00290.0003780.01%
2024/10/110284.7500.00287.0003810.01%
2024/10/081294.5000.00292.0014060.25%
2024/09/2600.001297.50296.50-1467-0.21%
2024/09/251299.0000.00298.0014880.20%
2024/09/230297.5000.00298.5005130.00%
2024/09/180293.6700.00296.0005490.00%
2024/09/161294.0200.00293.0015510.19%
2024/09/1300.001290.00293.50-1556-0.18%
2024/09/121285.5000.00287.0015560.18%
2024/09/110283.0000.00281.0005560.00%
2024/09/100290.501290.50282.50-1552-0.18%
2024/09/050291.5000.00287.5005500.00%
2024/09/031304.0000.00302.0015440.18%
2024/08/3000.001314.00310.00-1541-0.18%
2024/08/260311.0000.00307.0005320.00%
2024/08/220308.001309.00307.00-1530-0.19%
2024/08/213309.172308.00308.5015320.19%
2024/08/201316.5000.00316.0015310.19%
2024/08/161307.001307.50307.0005240.00%
2024/08/140.2309.0000.00304.500.25440.04%
2024/08/131311.001.1309.01309.50-0.1539-0.03%
2024/08/120296.0800.00300.0005310.01%
2024/08/080297.5000.00296.5005110.01%
2024/08/070.1300.7700.00302.000.15080.01%
2024/08/0618.3298.624282.13286.5014.35012.86%
2024/08/050298.3900.00298.0004670.00%
2024/08/021333.0200.00331.0014620.22%
2024/08/011344.500346.50345.0014680.21%
2024/07/310336.000339.50337.0004630.00%
2024/07/302.1330.371327.00338.001.14600.23%
2024/07/291.1345.2400.00340.001.14460.25%
2024/07/2600.005353.00351.50-5440-1.14%
2024/07/2300.0012363.96364.50-12439-2.73%
2024/07/222356.0600.00359.0024430.46%
2024/07/190372.9000.00369.5004370.01%
2024/07/1112389.9010391.00381.0024530.45%
2024/07/090.1396.0000.00397.000.14360.03%
2024/07/050403.5000.00398.5004540.00%
2024/07/030410.0000.00407.5004440.00%
2024/07/012408.503.1412.70412.50-1.1478-0.23%
2024/06/281390.502.1399.10400.50-1.1469-0.23%
2024/06/2600.001387.00386.50-1446-0.22%
2024/06/253379.832.1381.90381.000.94430.21%
2024/06/243393.671403.00387.0024350.46%
2024/06/2100.001385.00383.50-1417-0.24%
2024/06/201381.491383.50383.0004170.00%
2024/06/191379.0000.00375.0014140.24%
2024/06/181375.002378.00377.50-1426-0.23%
2024/06/171376.5000.00376.5014390.23%
2024/06/142378.003378.00378.50-1442-0.23%
2024/06/111370.000.1373.50369.000.94470.20%
2024/06/0700.001372.00373.50-1453-0.22%
2024/06/050370.0000.00366.5004710.00%
2024/05/3000.003368.83369.00-3708-0.42%
2024/05/294377.1300.00374.5047670.52%
2024/05/2800.002377.50379.50-2797-0.25%
2024/05/272378.503378.50379.00-1800-0.12%
2024/05/242376.753378.67378.50-1804-0.12%
2024/05/231374.0000.00374.0018000.12%
2024/05/222378.503382.67379.50-1799-0.13%
2024/05/214382.2400.00374.5047940.50%
2024/05/202383.752385.50386.0007900.00%
2024/05/171366.001367.50368.0007740.00%
2024/05/160367.001366.50365.50-1775-0.13%
2024/05/152.1363.1400.00362.002.17850.27%
2024/05/140368.5000.00365.5007830.00%
2024/05/130366.5000.00363.0007820.00%
2024/05/090.1370.0000.00363.000.17810.01%
2024/05/080.1375.5000.00373.000.17750.01%
2024/05/070377.5000.00374.5007720.00%
2024/05/0600.001389.50395.00-1758-0.13%
2024/04/304392.2500.00391.0047590.53%
2024/04/2600.001396.50396.00-1759-0.13%
2024/04/232.4373.182372.00375.000.47840.05%
2024/04/2200.000.1373.63370.00-0.1784-0.02%
2024/04/192.1381.281378.00378.001.17810.14%
2024/04/160381.9200.00377.0007740.00%
2024/04/150.1389.2700.00389.000.17660.01%
2024/04/121396.502398.25396.00-1763-0.13%
2024/04/112411.812415.25409.5007520.00%
2024/04/101416.000414.00409.5017330.14%
2024/04/0900.002410.00412.00-2726-0.28%
2024/04/084414.752411.50411.0027210.28%
2024/04/034422.004.2424.62420.00-0.2722-0.02%
2024/04/022399.000.3398.50399.501.86790.26%
2024/04/011392.5000.00387.5016730.15%
2024/03/270.1379.002380.00385.00-2679-0.29%
2024/03/262376.5300.00376.5026840.29%
2024/03/251.1387.5500.00387.001.16900.15%
2024/03/220.1389.0000.00389.000.17200.01%
2024/03/210390.6700.00387.5007290.00%
2024/03/1800.001381.00384.00-1709-0.14%
2024/03/151383.001387.00380.5007110.00%
2024/03/141383.001384.50385.0007160.00%
2024/03/131380.0000.00378.5017490.13%
2024/03/1200.002380.50390.00-2749-0.27%
2024/03/112.1377.7200.00377.502.17500.28%
2024/03/080.1386.140387.50384.0007820.01%
2024/03/070.1410.5000.00404.500.17680.01%
2024/03/0600.001427.96425.50-1752-0.13%
2024/03/053438.672453.11414.0017070.14%
2024/03/0400.001420.85421.00-1589-0.17%
2024/02/2900.001358.50362.00-1540-0.19%
2024/02/271357.001360.50355.5005720.00%
2024/02/261350.501355.00355.5006420.00%
2024/02/2300.001345.50345.00-1644-0.16%
2024/02/210356.0000.00351.0006520.00%
2024/02/160354.5000.00353.0006780.00%
2024/02/150337.5000.00336.0006780.00%
2024/02/0200.001339.00340.00-1686-0.15%
2024/02/010.2336.5000.00337.000.26940.03%
2024/01/311342.5000.00337.5017010.14%
2024/01/2900.001345.00348.00-1719-0.14%
2024/01/260345.501341.00343.00-1729-0.14%
2024/01/241353.5000.00352.0017380.14%
2024/01/220351.0000.00351.0007550.00%
2024/01/191337.0000.00342.0017520.13%
2024/01/180.2349.0000.00333.000.27470.03%
2024/01/151373.501375.00375.0007380.00%
2024/01/120378.5000.00373.0007520.00%
2024/01/110.2377.5000.00376.000.27700.03%
2024/01/081373.501377.50374.5008170.00%
2024/01/051371.501374.00374.5009060.00%
2024/01/0400.001370.50373.00-1968-0.10%
2023/12/291388.0000.00381.0011,0040.10%
2023/12/2800.000.2380.00381.00-0.21,040-0.01%
2023/12/2700.000383.00381.0001,0950.00%
2023/12/2600.001378.00376.50-11,105-0.09%
2023/12/251376.051371.00374.0001,1160.00%
2023/12/220381.5000.00379.5001,1240.00%
2023/12/211378.521380.50380.0001,1390.00%
2023/12/202389.2500.00388.0021,1470.17%
2023/12/190.2399.5000.00389.000.21,1560.01%
2023/12/1800.000.1390.62390.50-0.11,138-0.01%
2023/12/1500.001383.50383.00-11,156-0.09%
2023/12/141385.000.1388.00385.000.91,2130.07%
2023/12/1200.001388.00387.50-11,222-0.08%
2023/12/111384.501386.50387.0001,2280.00%
2023/12/081391.001390.00385.5001,2380.00%
2023/12/071396.501395.00385.5001,2150.00%
2023/12/0500.003400.00394.00-31,267-0.24%
2023/12/042399.7500.00395.0021,2560.16%
2023/12/011396.502400.00392.00-11,250-0.08%
2023/11/2900.001390.00391.00-11,249-0.08%
2023/11/281398.500.3397.01388.000.71,2500.05%
2023/11/270.4382.301383.98379.00-0.61,236-0.05%
2023/11/243389.681385.00385.0021,2430.16%
2023/11/222370.5200.00369.5021,1620.17%
2023/11/2100.000.1378.00375.00-0.11,203-0.01%
2023/11/200378.001375.50375.00-11,212-0.08%
2023/11/172377.253378.50377.00-11,220-0.08%
2023/11/161376.5000.00374.5011,2310.08%
2023/11/150.1379.001371.00379.00-0.91,254-0.07%
2023/11/141368.011371.50365.0001,2620.00%
2023/11/131365.001.5367.00365.00-0.51,285-0.04%
2023/11/101368.5200.00366.0011,3130.08%
2023/11/0900.001379.00374.00-11,361-0.07%
2023/11/081385.0000.00382.5011,3950.07%
2023/11/072381.752.3381.24382.00-0.31,431-0.02%
2023/11/061377.502380.73379.00-11,467-0.07%
2023/11/031374.000369.50374.5011,5100.07%
2023/11/021365.012366.00366.00-11,566-0.06%
2023/11/011360.5000.00359.0011,5680.06%
2023/10/311.1369.5000.00362.501.11,5850.07%
2023/10/300376.251378.00377.50-11,621-0.06%
2023/10/270.3367.8300.00366.500.31,6300.02%
2023/10/261371.0000.00369.5011,6510.06%
2023/10/2400.002369.25372.50-21,863-0.11%
2023/10/231368.011372.00363.0001,9170.00%
2023/10/202369.751370.50369.0011,9450.05%
2023/10/181392.002396.75392.00-11,946-0.05%
2023/10/173397.171391.51390.5021,9500.10%
2023/10/162.2397.321.5397.83393.500.71,9410.04%
2023/10/1312.6417.337411.18406.005.61,9340.29%
2023/10/125.1395.166399.83408.50-0.91,861-0.05%
2023/10/111375.101395.78371.5001,8140.00%
2023/10/060394.230394.50393.0001,8110.00%
2023/10/051393.520398.84393.5011,8220.05%
2023/10/041399.200408.00396.0011,8820.05%
2023/10/034405.765400.30406.00-11,885-0.05%
2023/10/022388.001380.00387.0011,8550.05%
2023/09/282378.2500.00376.0021,8830.11%
2023/09/270.5374.0000.00382.000.51,9730.03%
2023/09/2600.001381.50368.00-11,982-0.05%
2023/09/251377.0100.00377.0011,9840.05%
2023/09/2200.002361.00372.50-22,008-0.10%
2023/09/2100.001360.00358.00-12,009-0.05%
2023/09/202366.022370.75365.0002,0130.00%
2023/09/197387.866380.17375.0012,0190.05%
2023/09/180377.5000.00370.0001,9810.00%
2023/09/150374.8300.00377.5002,0480.00%
2023/09/142381.752382.50378.5002,0590.00%
2023/09/111373.511.3377.35372.00-0.22,138-0.01%
2023/09/080397.000396.38395.5002,1450.00%
2023/09/071410.501403.00403.0002,1670.00%
2023/09/061407.501407.00407.0002,1960.00%
2023/09/051411.002408.00411.00-12,229-0.04%
2023/09/0400.001414.00410.50-12,264-0.04%
2023/09/011411.5000.00411.5012,3150.04%
2023/08/311420.5000.00420.0012,3590.04%
2023/08/302432.5000.00426.5022,4330.08%
2023/08/2900.001416.00420.00-12,624-0.04%
2023/08/2800.001410.00416.50-12,687-0.04%
2023/08/253427.172424.17415.5012,7060.04%
2023/08/241434.002437.25426.50-12,716-0.04%
2023/08/221445.9900.00432.0012,7410.04%
2023/08/181440.1100.00437.0012,7610.04%
2023/08/171457.002451.75458.00-12,803-0.04%
2023/08/1600.001441.50441.50-12,832-0.04%
2023/08/153464.0000.00462.0032,9230.10%
2023/08/141459.002455.77463.50-12,945-0.03%
2023/08/110440.000.1446.00450.00-0.12,9860.00%
2023/08/100.5455.020.4449.77447.500.13,0260.00%
2023/08/090491.6100.00486.0003,0290.00%
2023/08/082507.1700.00508.0023,0760.07%
2023/08/0400.001563.00566.00-13,125-0.03%
2023/08/023565.332564.45556.0013,2250.03%
2023/08/012564.501574.00566.0013,3120.03%
2023/07/311570.983572.32569.00-23,361-0.06%
2023/07/281565.020575.00567.0013,4740.03%
2023/07/277.5637.205.4639.91590.002.13,5260.06%
2023/07/261634.001649.00649.0003,4040.00%
2023/07/250588.000583.67590.0003,4140.00%
2023/07/2400.000566.00566.0003,4310.00%
2023/07/191.1546.822551.50551.00-0.93,591-0.03%
2023/07/182554.502561.00546.0003,6560.00%
2023/07/172578.001582.60560.0013,7080.03%
2023/07/140584.001589.94589.00-13,766-0.03%
2023/07/130.1585.340.3581.00583.00-0.23,790-0.01%
2023/07/120.4589.5000.00584.000.43,7810.01%
2023/07/115.1615.208612.63595.00-2.93,768-0.08%
2023/07/104607.253603.00614.0013,6970.03%
2023/07/0700.001592.00579.00-13,645-0.03%
2023/07/062599.002605.50587.0003,6190.00%
2023/07/053619.004619.25604.00-13,578-0.03%
2023/07/041597.001590.00591.0003,4780.00%
2023/07/031589.0000.00584.0013,4600.03%
2023/06/300584.0000.00586.0003,4460.00%
2023/06/291571.031571.00579.0003,4110.00%
2023/06/2800.000583.00571.0003,4010.00%
2023/06/272584.503.2591.12579.00-1.23,410-0.04%
2023/06/261.2579.501585.00584.000.23,5290.01%
2023/06/214589.252595.98577.0023,9010.05%
2023/06/201571.001575.98574.0004,0140.00%
2023/06/190577.000.5581.52573.00-0.54,178-0.01%
2023/06/163.5593.000586.00581.003.54,2590.08%
2023/06/151583.992580.50581.00-14,258-0.02%
2023/06/141564.993566.98569.00-24,273-0.05%
2023/06/133583.992580.55568.0014,2680.02%
2023/06/121596.032593.50589.00-14,264-0.02%
2023/06/091586.002586.06580.00-14,257-0.02%
2023/06/084582.262586.49575.0024,2680.05%
2023/06/075591.407594.86584.00-24,282-0.05%
2023/06/062604.002610.00594.0004,2490.00%
2023/06/059645.119649.88621.0004,2380.00%
2023/06/0214639.9313637.17635.0014,2730.02%
2023/06/011570.001584.06598.0004,1700.00%
2023/05/312537.032541.92544.0004,2100.00%
2023/05/302537.962533.50531.0004,2580.00%
2023/05/294516.504516.03520.0004,2720.00%
2023/05/260519.601519.00514.00-14,401-0.02%
2023/05/251523.032526.50522.00-14,560-0.02%
2023/05/243526.672528.99520.0014,9650.02%
2023/05/231533.001539.01531.0005,0950.00%
2023/05/224560.242559.00554.0025,1320.04%
2023/05/197546.865558.99553.0025,1740.04%
2023/05/180526.502529.02527.00-25,172-0.04%
2023/05/172527.474524.24528.00-25,197-0.04%
2023/05/164519.222505.52505.0025,2760.04%
2023/05/150512.000.1506.53503.00-0.15,2280.00%
2023/05/120.1487.510510.00513.000.15,2520.00%
2023/05/112491.792510.03495.0005,1840.00%
2023/05/100517.003516.00513.00-35,142-0.06%
2023/05/095526.222513.15513.0035,1980.06%
2023/05/082535.464.1524.85520.00-2.15,165-0.04%
2023/05/052495.981496.99499.0015,1210.02%
2023/05/048.1520.806517.31492.002.15,1820.04%
2023/05/033506.697.1502.84521.00-4.15,225-0.08%
2023/05/021476.011479.93474.5005,3180.00%
2023/04/288473.973474.64472.5055,3020.09%
2023/04/271467.894460.90459.00-35,433-0.06%
2023/04/2600.001460.00460.00-15,522-0.02%
2023/04/253454.831469.95450.0025,5400.04%
2023/04/242448.804457.38460.50-25,468-0.04%
2023/04/213445.342440.26437.0015,4250.02%
2023/04/205457.294452.50447.5015,3840.02%
2023/04/192463.971453.50453.0015,3590.02%
2023/04/180.1511.460506.67503.000.15,3110.00%
2023/04/140527.3600.00536.0005,3590.00%
2023/04/130525.0000.00526.0005,3970.00%
2023/04/120525.000528.00521.0005,4240.00%
2023/04/110525.000525.00525.0005,4800.00%
2023/04/100522.000518.00525.0005,5160.00%
2023/04/070521.000515.00513.0005,5530.00%
2023/04/060525.000522.00526.0005,5890.00%
2023/03/310518.000515.00515.0005,6220.00%
2023/03/300521.000520.00526.0005,6640.00%
2023/03/290555.000520.00512.0005,7810.00%
2023/03/2800.000540.17548.0005,9290.00%
2023/03/272509.002519.00528.0005,9800.00%
2023/03/242489.022487.50480.0005,8640.00%
2023/03/232450.002461.50473.0005,5310.00%
2023/03/2200.003422.00430.00-35,400-0.06%
2023/03/212395.252391.02391.0005,3040.00%
2023/03/201387.893387.47386.50-25,256-0.04%
2023/03/173378.131377.00380.5025,3020.04%
2023/03/160364.500359.50364.5005,2890.00%
2023/03/150367.500368.17366.5005,3260.00%
2023/03/140366.7500.00357.5005,3560.00%
2023/03/130380.000381.09380.0005,3450.00%
2023/03/102376.762375.25384.5005,3690.00%
2023/03/090395.0000.00391.5005,3780.00%
2023/03/082396.502396.00393.5005,4280.00%
2023/03/071416.991418.80398.5005,5140.00%
2023/03/062400.485402.09407.50-35,533-0.05%
2023/03/034399.742397.99392.5025,5550.04%
2023/03/023389.183392.84395.5005,5800.00%
2023/03/010379.5000.00385.0005,6460.00%
2023/02/240388.411387.01387.00-15,858-0.02%
2023/02/2311383.6012385.58390.50-15,789-0.02%
2023/02/2217403.3313396.25371.0045,7320.07%
2023/02/212389.218402.63404.50-65,550-0.11%
2023/02/201363.512366.50368.00-15,529-0.02%
2023/02/175358.292359.75353.5035,5150.05%
2023/02/161356.986355.00356.00-55,490-0.09%
2023/02/155347.406344.67346.50-15,419-0.02%
2023/02/149347.949352.49341.0005,3530.00%
2023/02/134339.002337.00334.0025,2280.04%
2023/02/105349.295345.10342.0005,2320.00%
2023/02/094345.004346.38341.5005,2150.00%
2023/02/087343.071344.50342.0065,2610.11%
2023/02/0715341.8014339.06342.0015,2610.02%
2023/02/062340.793344.01342.00-15,240-0.02%
2023/02/032337.993332.50336.50-15,240-0.02%
2023/02/027338.505339.30336.5025,2240.04%
2023/02/013340.672339.25337.0015,1570.02%
2023/01/313404.000375.00374.0035,0530.06%
2023/01/1711357.1412364.04378.00-14,973-0.02%
2023/01/165330.777.1336.18344.00-2.14,867-0.04%
2023/01/133313.982313.00313.0014,7960.02%
2023/01/120300.210298.50302.0004,7830.00%
2023/01/110304.000298.00300.5004,8180.00%
2023/01/100313.500309.50303.0004,8710.00%
2023/01/091315.982314.75314.50-14,906-0.02%
2023/01/050314.001308.03309.00-15,033-0.02%
2023/01/043306.002308.99312.0015,0800.02%
2023/01/035293.605298.81305.0005,1600.00%
2022/12/300.1293.000293.00291.500.15,2040.00%
2022/12/290280.000295.00292.0005,2660.00%
2022/12/281286.051287.03288.0005,3510.00%
2022/12/271296.501293.07293.0005,4870.00%
2022/12/261293.501291.54291.5005,6510.00%
2022/12/230297.060291.50297.0005,7830.00%
2022/12/221296.500293.50294.0015,8660.02%
2022/12/2116289.6616289.44290.0005,9090.00%
2022/12/2020314.7618322.22301.5025,8730.03%
2022/12/1910331.6510333.95335.0005,7740.00%
2022/12/161325.001321.00321.0005,7830.00%
2022/12/151326.501330.00330.0005,8120.00%
2022/12/1400.001326.00321.50-15,955-0.02%
2022/12/133328.173323.67322.5006,0400.00%
2022/12/122325.243322.00319.00-16,034-0.02%
2022/12/097314.866319.33325.0016,0350.02%
2022/12/070309.5000.00313.0005,9850.00%
2022/12/0500.001322.00321.50-16,023-0.02%
2022/12/018319.757318.29318.0015,9220.02%
2022/11/302320.503321.00320.50-15,862-0.02%
2022/11/2913325.4714325.89323.50-15,791-0.02%
2022/11/287332.705330.40334.5025,6650.04%
2022/11/250317.611319.99320.00-15,522-0.02%
2022/11/2422309.5922312.71308.5005,4060.00%
2022/11/235311.894308.87312.0015,2750.02%
2022/11/2212304.2714307.09303.50-25,132-0.04%
2022/11/214278.294285.62286.5004,8600.00%
2022/11/183280.324279.25279.00-14,787-0.02%
2022/11/172287.001.1284.55273.500.94,6800.02%
2022/11/1611272.5913278.92283.00-24,596-0.04%
2022/11/158256.568255.94257.5004,7630.00%
2022/11/145254.207253.64255.00-24,788-0.04%
2022/11/101246.000248.00240.5015,1050.02%
2022/11/090250.501247.01247.50-15,111-0.02%
2022/11/080249.331245.74247.50-15,155-0.02%
2022/11/070259.500.1256.07251.00-0.15,2960.00%
2022/11/041244.701253.00251.5005,4100.00%
2022/11/032242.534245.00246.00-25,486-0.04%
2022/11/026248.255246.00246.5015,5170.02%
2022/11/011242.003241.67248.00-25,503-0.04%
2022/10/311235.502235.25232.50-15,501-0.02%
2022/10/282226.001223.50224.5015,4940.02%
2022/10/271.2218.922225.50228.50-0.85,465-0.01%
2022/10/261217.002215.75217.00-15,402-0.02%
2022/10/259220.8311221.09219.50-25,353-0.04%
2022/10/242233.504225.75229.00-25,304-0.04%
2022/10/211243.006245.17230.00-55,246-0.10%
2022/10/204254.257252.00255.00-35,224-0.06%
2022/10/192260.501258.00260.0015,3540.02%
2022/10/185264.906262.92259.50-15,342-0.02%
2022/10/176259.7500.00258.0065,3570.11%
2022/10/148268.567270.71269.5015,3830.02%
2022/10/138258.2510260.86252.00-25,480-0.04%
2022/10/124273.753276.33276.0015,7200.02%
2022/10/1114272.5013.1268.80269.5015,7250.02%
2022/10/0718279.8116280.28277.5025,6580.04%
2022/10/068279.317280.57286.0015,6160.02%
2022/10/056282.338281.00274.50-25,571-0.04%
2022/10/0420280.8816280.06277.5045,4790.07%
2022/10/036.1279.688279.44277.50-1.95,417-0.04%
2022/09/308252.139260.33267.00-15,271-0.02%
2022/09/2913254.0415254.13258.00-25,179-0.04%
2022/09/2810242.856239.75237.5045,0900.08%
2022/09/275243.006246.25253.50-15,059-0.02%
2022/09/262249.251252.00237.5015,0330.02%
2022/09/232259.2500.00260.0025,0760.04%
2022/09/225253.903254.00261.0025,0340.04%
2022/09/2125255.4622256.45253.0035,0440.06%
2022/09/205245.805249.40257.5004,9480.00%
2022/09/194239.1300.00242.0045,0030.08%
2022/09/165238.507239.93234.00-25,042-0.04%
2022/09/133261.502261.00254.5015,1280.02%
2022/09/124264.884258.38253.0005,1050.00%
2022/09/021303.0000.00299.0015,4560.02%
2022/08/3100.001313.50313.50-15,605-0.02%
2022/08/263310.672309.25302.5016,0280.02%
2022/08/251303.001305.00305.0006,3430.00%
2022/08/2400.000311.00309.0006,6670.00%
2022/08/232304.743303.33322.50-16,868-0.01%
2022/08/229293.729290.67293.5006,9340.00%
2022/08/192280.002285.50286.0006,7620.00%
2022/08/1811247.4111249.55260.0006,7120.00%
2022/08/176227.676231.67236.5006,5270.00%
2022/08/160215.5000.00215.0006,5130.00%
2022/08/151219.0000.00215.5016,7110.01%
2022/08/122222.751224.00223.5016,8660.01%
2022/08/113221.173217.83213.5006,8250.00%
2022/08/1026211.8727210.00211.00-16,789-0.01%
2022/08/093206.505205.90201.00-26,696-0.03%
2022/08/0800.002207.00205.00-26,717-0.03%
2022/08/055202.104201.88203.0016,7420.01%
2022/08/0400.002189.00195.00-26,719-0.03%
2022/08/021188.521189.50188.5006,8830.00%
2022/07/2900.001196.50200.00-17,010-0.01%
2022/07/269204.569204.44199.5007,1280.00%
2022/07/2500.001191.50198.00-16,970-0.01%
2022/07/226202.254199.50193.5026,9480.03%
2022/07/215198.504200.88199.0016,8620.01%
2022/07/201204.001213.50203.5006,7840.00%
2022/07/1910207.5011208.41207.50-16,621-0.02%
2022/07/188189.388193.44195.5006,3120.00%
2022/07/151181.001178.00178.0006,2350.00%
2022/07/1400.001170.50180.00-16,238-0.02%
2022/07/131175.0000.00175.0016,2520.02%
2022/07/111181.502182.75178.50-16,358-0.02%
2022/07/081181.002179.75178.00-16,402-0.02%
2022/07/071172.001177.00176.0006,5810.00%
2022/07/063166.0000.00165.0036,5500.05%
2022/07/055175.705173.30173.5006,5350.00%
2022/07/047170.077172.50175.5006,4780.00%
2022/07/014172.884175.00168.5006,4230.00%
2022/06/303181.504178.13178.00-16,321-0.02%
2022/06/2910184.7010185.95184.0006,2770.00%
2022/06/289198.448191.63187.0016,2010.02%
2022/06/2719198.7619199.11197.5006,0990.00%
2022/06/241196.503193.17198.50-25,909-0.03%
2022/06/232180.501180.50180.5015,7940.02%
2022/06/221178.501181.00177.0005,7360.00%
2022/06/214184.254187.25186.5005,6730.00%
2022/06/203186.003176.00176.0005,5830.00%
2022/06/171188.0000.00192.5015,5310.02%
2022/06/163194.173192.67186.0005,4650.00%
2022/06/151198.5000.00195.0015,3830.02%
2022/06/1418200.8918200.53199.5005,3350.00%
2022/06/1311203.6811206.55200.5005,2320.00%
2022/06/106216.257213.57209.00-15,116-0.02%
2022/06/094220.754221.00218.0005,0690.00%
2022/06/087226.716222.34221.0015,0630.02%
2022/06/0712225.3312224.17224.5004,9810.00%
2022/06/0611234.8210.1233.27236.000.94,8870.02%
2022/06/0216244.5016244.63239.0004,6940.00%
2022/06/0117239.0315.1243.53236.001.94,3800.04%
2022/05/319222.289.1228.84233.00-0.14,0640.00%
2022/05/309204.507209.50212.0023,8610.05%
2022/05/2713185.7716191.09193.00-33,641-0.08%
2022/05/263178.503178.67175.5003,5140.00%
2022/05/251.1179.001178.00181.000.13,4550.00%
2022/05/246183.087177.14174.50-13,374-0.03%
2022/05/2316.2191.8715.1190.32184.5013,2320.03%
2022/05/2025.1185.8023.1187.03181.502.13,0190.07%
2022/05/196177.926179.50181.5002,8180.00%
2022/05/1811176.1810.2179.20185.500.82,7600.03%
2022/05/174170.756170.92169.00-22,669-0.07%
2022/05/163170.333171.17169.5002,6170.00%
2022/05/134162.633161.50162.5012,5350.04%
2022/05/122.1169.721169.00168.001.12,4500.04%
2022/05/111169.001169.50169.5002,3900.00%
2022/05/107173.797.2172.90177.00-0.22,302-0.01%
2022/05/090.2172.6000.00167.000.22,1490.01%
2022/05/061181.001184.00185.5002,1070.00%
2022/05/059177.679178.67181.5002,0340.00%
2022/05/042164.253167.50171.00-11,889-0.05%
2022/05/031155.501151.50155.5001,8160.00%
2022/04/291157.0000.00153.5011,8140.06%
2022/04/281152.001148.50148.5001,7890.00%
2022/04/270.2151.2500.00152.500.21,7710.01%
2022/04/213177.503170.50170.5001,7220.00%
2022/04/202178.504176.00173.00-21,696-0.12%
2022/04/199179.448181.44174.5011,6450.06%
2022/04/185183.505178.40167.0001,6020.00%
2022/04/1515177.3015175.77180.5001,5490.00%
2022/04/1415174.6020173.77174.50-51,447-0.35%
2022/04/1318166.1017169.35172.0011,3170.08%
2022/04/112149.752145.50143.5001,0600.00%
2022/03/282142.752143.50145.0001,2450.00%
2022/03/141157.001153.50153.5002,0790.00%
2022/03/113156.503155.50156.0002,0550.00%
2022/03/102149.182151.50154.5001,9910.00%
2022/03/090.1140.961140.50140.50-0.91,952-0.05%
2022/03/0400.000154.50148.5001,9310.00%
2022/02/2100.002154.00146.00-21,995-0.10%
2022/02/183151.6700.00150.0031,9710.15%
2022/02/1500.001136.00133.00-11,842-0.05%
2022/01/261125.001124.50124.0001,7790.00%
2022/01/255126.505123.00123.0001,7750.00%
2022/01/241125.001127.50128.0001,7710.00%
2022/01/173135.503137.17137.5001,7400.00%
2022/01/1400.001128.50131.00-11,724-0.06%
2022/01/1300.000.1132.00130.50-0.11,714-0.01%
2022/01/1100.000.3132.67133.00-0.31,703-0.02%
2022/01/1000.000141.50142.0001,6860.00%
2022/01/071142.501134.00134.0001,6610.00%
2022/01/0400.000.2147.74145.50-0.21,600-0.01%
2021/12/2800.001152.00151.50-11,531-0.07%
2021/12/245162.0000.00155.5051,4880.34%
2021/12/2300.001.3157.69166.50-1.31,450-0.09%
2021/12/212163.502160.75160.0001,3840.00%
2021/12/203172.833172.17170.0001,3130.00%
2021/12/179178.285173.70171.0041,2080.33%
2021/12/1500.000.1141.50155.50-0.1924-0.01%
2021/12/1400.001155.31141.50-1811-0.13%
2021/12/132.1159.142156.00157.000.17170.01%
2021/12/103150.001153.00153.0025810.34%
2021/12/0900.002143.00139.50-2539-0.37%
2021/12/081135.501137.50137.5004660.00%
2021/12/0200.000.1109.00107.50-0.1422-0.03%
2021/12/010.1110.5000.00108.500.14170.03%
2021/11/2200.000.2109.41110.00-0.2291-0.08%
2021/11/190.2103.001101.50105.50-0.8268-0.30%
2021/11/18198.50197.6096.0002540.00%
2021/11/17195.50194.0095.3002410.00%
2021/11/1600.00290.7590.80-2242-0.83%
2021/11/1200.00189.5088.60-1259-0.39%
2021/11/1000.00188.5088.30-1293-0.34%
2021/11/0500.00083.0082.4004050.00%
2021/10/2100.000.177.2077.10-0.1735-0.01%
2021/10/01280.7500.0078.5028050.25%
2021/09/30181.5000.0082.5018010.12%
2021/09/29183.5000.0083.4018110.12%
2021/09/24181.5000.0081.5018100.12%
2021/09/1500.00082.8082.2008660.00%
2021/08/2500.00283.0583.60-2863-0.23%
2021/08/23286.4000.0087.3028470.24%
2021/08/19183.70384.0781.30-2827-0.24%
2021/08/18285.0000.0085.8028170.24%
2021/08/130.993.10196.2088.50-0.1763-0.01%
2021/08/12791.14695.5095.9017030.14%
2021/08/11191.40189.6087.2006570.00%
2021/08/04191.00185.9086.7005230.00%
2021/08/03184.701383.9886.10-12462-2.60%
2021/08/0200.00181.5078.30-1421-0.24%
2021/07/30278.85177.6079.5013810.26%
2021/07/20165.1000.0065.0012860.35%
2021/07/19266.1000.0065.7022840.70%
2021/07/14167.2000.0067.2012860.35%
2021/07/13568.94372.0068.2022830.70%
2021/07/12271.60174.5070.3012750.36%
2021/07/09174.3000.0074.6012590.38%
2021/07/07368.3700.0068.2032311.30%
2021/07/06169.1000.0069.1012310.43%
2021/06/280.268.60269.0069.10-1.8210-0.86%
2021/06/2400.001161.0061.00-11195-5.63%
2021/06/2200.00259.4059.30-2199-1.00%
2021/06/2100.00261.0059.30-2195-1.02%
2021/04/0900.00362.3361.50-3243-1.23%
2021/03/3100.00357.9057.90-3229-1.31%
2021/03/2600.00150.0054.20-1204-0.49%
2021/03/2500.00149.2549.35-1189-0.53%
2021/03/24148.3000.0048.4511900.53%
2021/03/23148.50150.0049.2501890.00%
2021/03/22148.90249.5549.20-1187-0.53%
2021/03/19147.7000.0048.0511860.54%
2021/03/1800.00249.1849.00-2186-1.07%
2021/03/17148.00149.0048.3501940.00%
2021/03/16147.7000.0047.6011950.51%
2021/03/11250.15151.4049.5512050.49%
2021/03/10149.20150.2049.6001990.00%
2021/03/0900.00248.0548.05-2184-1.08%
2021/03/0800.00144.4043.70-1182-0.55%
2021/03/0500.00143.8043.80-1183-0.54%
2021/03/04142.9000.0043.1511850.54%
2021/03/02142.8500.0042.5011970.51%
2021/02/26143.3500.0043.3012000.50%
2021/02/24143.4000.0043.2512110.47%
2021/02/23144.2000.0044.3012140.47%
2021/02/22145.10344.9345.10-2222-0.90%
2021/02/1800.00143.1542.85-1221-0.45%
2021/01/28142.0500.0042.3012660.37%
2021/01/2700.00143.2543.15-1268-0.37%
2021/01/26143.05143.6042.0502740.00%
2021/01/25143.0000.0043.1512780.36%
2021/01/2200.00143.7043.65-1284-0.35%
2021/01/14148.3000.0048.1013110.32%
2021/01/1300.00149.3048.55-1332-0.30%
2021/01/1200.00349.0547.35-3332-0.90%
2021/01/11150.1000.0049.5513300.30%
2021/01/05956.6700.0056.7093422.63%
2021/01/04257.50457.4056.50-2349-0.57%
2020/12/31458.63159.2059.1033520.85%
2020/12/30157.3000.0056.9013530.28%
2020/12/2900.00557.3057.00-5360-1.39%
2020/12/23158.40257.9058.60-1419-0.24%
2020/12/22158.2000.0058.3014800.21%
2020/12/17159.9000.0060.1015890.17%
2020/12/15359.6300.0059.5036640.45%
2020/12/14259.9000.0059.9027060.28%
2020/12/09163.10164.3063.5007770.00%
2020/12/07263.75763.3164.30-5790-0.63%
2020/12/04261.5000.0061.6027980.25%
2020/11/27762.97763.6063.0008850.00%
2020/11/26162.6000.0061.7018870.11%
2020/11/24362.4000.0061.2039210.33%
2020/11/23463.10762.6162.70-3917-0.33%
2020/11/20461.18461.0361.5009100.00%
2020/11/19760.07560.8060.5029050.22%
2020/11/18158.0000.0058.0018950.11%
2020/11/17158.2000.0057.8018960.11%
2020/11/16158.1000.0058.0019020.11%
2020/11/13157.30157.1057.6009020.00%
2020/11/12556.70356.8056.2029030.22%
2020/11/11158.10157.8057.5009090.00%
2020/11/10457.38557.3457.20-1909-0.11%
2020/11/09463.28363.1763.4018940.11%
2020/11/05161.6000.0061.6019150.11%
2020/11/04161.50261.7061.20-1915-0.11%
2020/11/03461.68561.4661.70-1911-0.11%
2020/11/02162.00461.5561.00-3905-0.33%
2020/10/30160.50160.1060.4008980.00%
2020/10/29359.37260.4059.4018900.11%
2020/10/28159.50560.1658.90-4879-0.45%
2020/10/27459.5800.0058.7048750.46%
2020/10/26358.5000.0058.2038700.34%
2020/10/22260.60359.9760.20-1864-0.12%
2020/10/21560.28658.9760.60-1841-0.12%
2020/10/20455.3000.0055.1048190.49%
2020/10/19156.30355.6055.80-2817-0.24%
2020/10/16156.1000.0055.8018150.12%
2020/10/1500.00157.0057.00-1811-0.12%
2020/10/14157.2000.0056.2018060.12%
2020/10/13258.55358.2057.80-1800-0.12%
2020/10/12358.1300.0056.6037910.38%
2020/09/29161.10161.0060.7007450.00%
2020/09/28261.4000.0060.9027370.27%
2020/09/25469.931066.8662.90-6710-0.84%
2020/09/24470.23571.1269.50-1648-0.15%
2020/09/23971.37572.9474.0046090.66%
2020/09/2200.00368.8767.30-3558-0.54%
2020/09/21471.651473.6470.90-10533-1.87%
2020/09/181375.44274.9074.90115012.19%
2020/09/17170.80171.0071.4004550.00%
2020/09/16467.53568.0467.30-1413-0.24%
2020/09/151462.531362.7863.8013600.28%
2020/09/1100.00159.4057.70-1328-0.30%
2020/09/10460.83459.8859.1003170.00%
2020/09/09359.10260.0060.0013070.32%
2020/09/08158.80159.4058.3002880.00%
2020/09/07258.75258.7057.6002780.00%
2020/09/04359.17260.2059.2012670.37%
2020/09/031157.31158.1058.10102304.34%
2020/08/3100.00253.1553.20-2187-1.07%
2020/08/2800.00250.1050.90-2160-1.24%
2020/08/27147.7500.0047.9011520.66%
2020/08/1900.00150.1049.90-1138-0.72%
2020/08/1800.00150.1050.10-1136-0.73%
2020/08/14150.3000.0049.9511230.81%
2020/08/12250.35250.6049.0001050.00%
2020/07/0700.00440.6540.70-483-4.76%
2020/07/03338.9300.0038.603843.56%
2020/06/11138.5500.0037.501931.07%
2020/06/0400.00139.1538.80-188-1.13%
2020/06/0300.00136.4036.45-183-1.19%
2020/05/22134.5000.0034.501791.25%
2020/05/18135.7000.0035.401781.28%
2019/09/1600.00149.5049.05-1194-0.51%
2019/09/12152.00651.3750.00-5190-2.62%
2019/08/01147.4500.0047.4511400.71%
2019/07/31249.0800.0049.0021381.45%
2019/07/2500.00250.9549.20-2133-1.50%
2019/07/24149.25151.0049.9501290.00%
2019/07/23650.43150.5049.0051234.05%
2019/07/2200.00153.5050.40-1118-0.84%
2019/07/19151.2000.0051.3011080.92%
2019/07/1500.00549.9050.20-564-7.78%
2019/07/1200.004.246.0747.85-4.250-8.27%
2019/07/11443.65344.2044.201342.87%
2019/07/10341.8700.0042.2032113.89%
2019/05/1500.00238.7538.80-233-5.97%
2019/03/27242.2800.0042.302643.09%
2018/12/260.241.7000.0041.300.21640.12%
2018/12/1200.00242.7043.30-2152-1.31%
2018/12/0300.00140.1039.85-1140-0.71%
2018/11/29240.50238.8040.9001340.00%
2018/11/28238.2000.0038.3521291.55%
2018/11/20136.50136.2036.3501140.00%
2018/10/2300.00136.2036.05-178-1.27%
2018/10/18138.8500.0038.851731.36%
2018/10/15536.0000.0035.555588.61%
2018/08/2100.00148.2047.80-1158-0.63%
2018/08/15150.0000.0049.8011590.63%
2018/07/23153.1000.0053.1011920.52%
2018/07/18254.2000.0055.9021981.01%
2018/06/2200.00364.2063.80-3187-1.60%
2018/05/3100.00259.0062.70-2162-1.23%
2018/05/2900.00157.2056.70-1149-0.67%
2018/05/1400.00359.2757.80-3162-1.84%
2018/05/10355.4300.0061.1031621.85%
2018/05/0800.00157.8057.10-1161-0.62%
2018/05/07157.0000.0057.1011630.61%
2018/05/0400.00159.9059.60-1164-0.61%
2018/05/02159.60359.6061.30-2164-1.22%
2018/04/30459.00259.4059.6021591.25%
2018/04/2700.00254.2054.20-2152-1.31%
2018/04/24149.8000.0049.7011530.65%
2018/04/19455.1500.0054.3041552.57%
2018/03/2600.00561.0860.80-5356-1.40%
2018/03/2300.00561.1060.70-5383-1.30%
2018/03/13563.3000.0063.7055540.90%
2018/03/12564.90762.9063.40-2553-0.36%
2018/03/09262.60166.6065.6015490.18%
2018/03/08560.8600.0060.8055420.92%
2018/03/07261.7500.0060.9025390.37%
2018/02/26166.4000.0065.6015310.19%
2018/02/1200.00167.0065.50-1527-0.19%
2018/02/09165.0000.0067.0015260.19%
2018/02/0800.00167.1067.00-1526-0.19%
2018/02/07165.4000.0064.6015210.19%
2018/02/0200.00270.2070.30-2512-0.39%
2018/01/3100.00470.5371.40-4510-0.78%
2018/01/29173.50174.5074.3005030.00%
2018/01/25173.7000.0072.1014980.20%
2018/01/24173.40373.4772.90-2495-0.40%
2018/01/22174.3000.0074.1014880.20%
2018/01/17175.0000.0074.8014800.21%
2018/01/11377.00476.8076.30-1469-0.21%
2018/01/10178.501479.0078.50-13463-2.81%
2018/01/09380.7000.0078.6034570.66%
2018/01/0500.00176.1074.00-1424-0.24%
東哥遊艇 相關文章
東哥遊艇 相關影音