三貝德 (8489)-元富-緯城券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.95
漲跌
▼0.35
漲幅
-1.38%
成交量
61張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	30.10	0	0.00	30.05	1	433	0.23%
2024/03/26	1	28.65	0	0.00	28.65	1	427	0.23%
2024/03/21	0	28.10	0	0.00	28.05	0	421	0.00%
2024/03/15	0	0.00	0	28.20	26.95	0	413	0.00%
2024/02/16	0	0.00	0	31.80	31.75	0	342	0.00%
2024/01/31	3	31.73	3	33.52	32.55	0	287	0.00%
2024/01/30	0	0.00	3	30.30	32.05	-3	208	-1.44%
2024/01/29	3	28.55	1	30.20	29.15	2	182	1.09%
2024/01/26	1	27.95	0	0.00	27.70	1	170	0.59%
2024/01/23	0	0.00	3	28.40	29.30	-3	135	-2.22%
2024/01/22	3	29.55	0	0.00	28.25	3	106	2.81%
2024/01/19	0	0.00	3	26.45	27.65	-3	59	-5.06%
2024/01/18	1	25.30	1	25.30	25.15	0	44	0.00%
2024/01/17	1	25.05	0	0.00	24.75	1	42	2.34%
2023/12/29	2	25.83	0	0.00	25.50	2	40	4.95%
2023/11/21	0	25.65	0	0.00	25.65	0	45	0.00%
2023/07/18	0	0.00	2	24.60	24.30	-2	55	-3.64%
2022/12/28	0	24.00	0	0.00	22.20	0	67	0.00%
2022/10/03	0	0.00	10	24.46	24.65	-10	89	-11.14%
2022/09/28	0	0.00	4	25.00	24.90	-4	90	-4.42%
2022/07/01	6	26.27	6	26.03	25.35	0	271	0.00%
2022/06/27	0	0.00	1	28.40	28.75	-1	267	-0.37%
2022/04/27	5	35.78	0	0.00	34.25	5	264	1.89%
2022/04/26	5	34.80	0	0.00	34.25	5	254	1.96%
2022/04/25	9	40.96	17	38.98	36.00	-8	236	-3.38%
2022/04/21	1	38.55	2	38.10	35.50	-1	135	-0.74%
2022/03/18	0	0.00	4	33.00	33.10	-4	284	-1.40%
2022/03/17	4	32.08	0	0.00	32.40	4	284	1.41%
2022/02/24	0	0.00	10	34.50	34.70	-10	283	-3.53%
2022/02/18	10	37.39	0	0.00	37.20	10	282	3.54%
2022/01/26	0	0.00	1	36.10	35.90	-1	271	-0.37%
2022/01/25	0	0.00	10	36.08	35.95	-10	271	-3.68%
2022/01/18	0	0.00	1	39.75	40.00	-1	259	-0.39%
2022/01/17	0	0.00	1	40.00	39.75	-1	259	-0.39%
2022/01/11	10	42.81	11	41.91	40.60	-1	237	-0.42%
2022/01/10	2	41.50	0	0.00	42.50	2	205	0.97%
2022/01/07	10	39.60	0	0.00	38.65	10	184	5.42%
2022/01/06	0	0.00	10	37.31	37.35	-10	169	-5.90%
2022/01/05	0	0.00	16	37.81	37.60	-16	168	-9.51%
2021/12/30	1	39.60	0	0.00	38.70	1	156	0.64%
2021/12/29	2	39.93	2	41.00	38.70	0	144	0.00%
2021/12/07	3	31.02	0	0.00	30.90	3	52	5.68%
2021/12/02	0	31.50	0	0.00	30.80	0	52	0.00%
2021/11/19	2	32.75	0	0.00	32.50	2	70	2.85%
2021/09/15	0	0.00	1	34.50	34.70	-1	96	-1.04%
2021/09/14	4	35.53	0	0.00	35.00	4	96	4.14%
2021/08/10	4	37.23	0	0.00	36.55	4	180	2.22%
2021/07/21	4	37.66	0	0.00	37.20	4	233	1.72%
2021/05/26	1	43.40	0	0.00	43.00	1	251	0.40%
2021/05/25	0	0.00	2	41.25	44.55	-2	244	-0.82%
2021/05/24	0	43.50	0	0.00	41.60	0	242	0.00%
2021/05/20	1	45.75	2	47.35	44.85	-1	241	-0.41%
2021/05/19	2	48.95	0	0.00	48.70	2	231	0.87%
2021/05/18	0	0.00	6	44.50	45.00	-6	208	-2.87%
2021/05/17	6	41.28	0	0.00	41.60	6	188	3.19%
2021/05/13	0	0.00	2	37.85	38.10	-2	170	-1.17%
2021/05/12	2	38.03	1	37.40	36.75	1	166	0.60%
2021/05/11	2	40.10	0	0.00	40.40	2	157	1.27%
2021/05/04	0	0.00	2	44.05	43.55	-2	154	-1.30%
2021/05/03	2	45.18	0	0.00	45.00	2	154	1.29%
2021/04/28	1	45.35	1	46.10	47.40	0	154	0.00%
2021/04/27	1	45.20	0	0.00	45.15	1	152	0.65%
2021/04/23	4	46.40	0	0.00	46.50	4	146	2.74%
2021/04/01	2	50.30	0	0.00	50.00	2	139	1.43%
2021/03/18	3	51.00	0	0.00	51.00	3	141	2.11%
2021/03/15	0	0.00	1	52.80	53.20	-1	140	-0.71%
2021/03/11	1	52.00	0	0.00	52.00	1	139	0.72%
2021/02/26	0	0.00	1	50.70	50.80	-1	153	-0.65%
2021/02/04	5	48.82	0	0.00	48.50	5	172	2.91%
2021/02/02	1	48.50	1	48.50	48.20	0	174	0.00%
2021/01/25	3	48.20	0	0.00	48.55	3	173	1.73%
2021/01/14	5	50.10	0	0.00	49.80	5	164	3.05%
2021/01/13	0	0.00	1	49.60	49.50	-1	162	-0.62%
2021/01/12	1	50.20	0	0.00	50.00	1	160	0.62%
2020/12/23	0	0.00	1	52.60	52.70	-1	167	-0.60%
2020/12/22	1	53.30	0	0.00	53.60	1	171	0.58%
2020/12/02	2	56.60	0	0.00	55.90	2	415	0.48%
2020/11/24	0	0.00	2	57.00	56.90	-2	399	-0.50%
2020/11/23	2	61.20	0	0.00	58.00	2	397	0.50%
2020/11/11	0	0.00	2	55.30	55.90	-2	371	-0.54%
2020/11/10	1	55.50	0	0.00	55.30	1	370	0.27%
2020/11/05	1	54.00	0	0.00	53.80	1	393	0.25%
2020/10/05	0	0.00	1	57.00	58.30	-1	416	-0.24%
2020/09/29	1	56.60	0	0.00	55.50	1	412	0.24%
2020/09/25	0	0.00	1	56.30	54.50	-1	412	-0.24%
2020/09/21	2	63.60	5	64.06	62.40	-3	391	-0.77%
2020/09/16	1	63.10	4	62.03	62.80	-3	368	-0.81%
2020/09/15	1	61.70	0	0.00	61.50	1	355	0.28%
2020/09/14	3	63.33	1	63.70	61.50	2	351	0.57%
2020/09/10	2	63.70	0	0.00	64.50	2	313	0.64%
2020/08/24	0	0.00	2	51.20	50.90	-2	199	-1.00%
2020/08/17	2	54.80	0	0.00	54.80	2	218	0.92%
2020/08/13	0	0.00	1	55.30	55.00	-1	221	-0.45%
2020/08/12	1	59.40	0	0.00	56.50	1	220	0.45%
2020/08/05	1	53.90	0	0.00	53.80	1	220	0.45%
2020/07/29	2	52.00	2	52.15	52.00	0	273	0.00%
2020/07/23	0	0.00	1	56.90	58.10	-1	290	-0.34%
2020/07/22	0	0.00	1	57.00	56.20	-1	290	-0.34%
2020/07/21	1	56.70	0	0.00	56.50	1	295	0.34%
2020/07/17	2	56.45	0	0.00	56.30	2	298	0.67%
2020/07/01	0	0.00	1	61.20	60.70	-1	385	-0.26%
2020/06/29	1	58.00	0	0.00	57.80	1	393	0.25%
2020/06/05	0	0.00	1	65.30	65.20	-1	507	-0.20%
2020/06/03	0	0.00	1	64.50	63.90	-1	524	-0.19%
2020/06/01	0	0.00	1	63.80	63.80	-1	527	-0.19%
2020/05/29	3	64.60	0	0.00	64.40	3	528	0.57%
2020/05/28	3	66.63	1	66.70	66.70	2	530	0.38%
2020/05/22	1	64.50	1	63.60	63.10	0	589	0.00%
2020/05/11	0	0.00	1	76.70	73.30	-1	749	-0.13%
2020/05/08	1	67.20	0	0.00	72.40	1	753	0.13%
2020/03/27	0	0.00	2	52.95	52.20	-2	709	-0.28%
2020/03/23	0	0.00	1	44.45	44.40	-1	706	-0.14%
2020/03/18	1	55.50	1	53.20	51.50	0	677	0.00%
2020/03/17	1	56.10	0	0.00	54.70	1	671	0.15%
2020/03/16	2	63.10	1	62.60	60.40	1	663	0.15%
2020/03/13	1	60.10	0	0.00	60.20	1	636	0.16%
2020/03/03	0	0.00	1	88.90	87.80	-1	571	-0.17%
2020/03/02	1	88.10	1	90.80	88.10	0	568	0.00%
2020/02/27	0	0.00	2	91.55	90.50	-2	560	-0.36%
2020/02/26	3	89.43	1	89.40	89.40	2	544	0.37%
2020/02/25	2	97.60	1	96.90	91.00	1	529	0.19%
2020/02/24	8	97.08	15	96.33	95.20	-7	509	-1.37%
2020/02/21	10	88.58	3	88.87	91.50	7	468	1.49%
2020/02/14	1	83.20	1	82.50	83.40	0	426	0.00%
2020/02/12	1	85.20	1	84.00	84.70	0	406	0.00%
2020/02/11	0	0.00	2	77.70	80.50	-2	366	-0.55%
2020/02/10	1	73.10	0	0.00	73.20	1	325	0.31%
2020/02/07	3	76.90	1	75.80	76.00	2	312	0.64%
2019/12/18	1	113.50	0	0.00	112.00	1	381	0.26%
2019/11/14	0	0.00	1	136.50	136.00	-1	495	-0.20%
2019/10/18	0	0.00	1	126.50	128.00	-1	517	-0.19%
2019/10/16	1	123.00	1	121.50	121.00	0	501	0.00%
2019/10/15	2	127.75	0	0.00	124.00	2	508	0.39%
2019/09/27	1	135.00	0	0.00	140.00	1	624	0.16%
2019/09/24	2	144.25	1	142.50	147.00	1	611	0.16%
2019/09/20	1	140.00	1.1	140.00	140.00	-0.1	576	-0.01%
2019/09/12	1	144.50	0	0.00	144.50	1	570	0.18%
2019/08/20	0	0.00	1	135.00	137.00	-1	449	-0.22%
2019/08/19	1	134.00	0	0.00	134.00	1	445	0.22%
2019/08/06	0	0.00	1	129.00	128.50	-1	465	-0.21%
2019/08/05	0	0.00	1	128.50	128.50	-1	467	-0.21%
2019/07/23	1	129.00	0	0.00	128.00	1	442	0.23%
2019/07/17	1	137.00	0	0.00	134.00	1	425	0.23%
2019/07/15	1	144.00	0	0.00	145.00	1	383	0.26%
2019/05/30	0	0.00	1	108.50	107.50	-1	284	-0.35%
2019/05/28	1	107.50	0	0.00	107.00	1	298	0.34%
2019/05/17	0	0.00	4	108.75	104.00	-4	313	-1.28%
2019/05/16	1	108.50	1	109.00	108.50	0	309	0.00%
2019/05/10	0	0.00	4	131.00	131.00	-4	333	-1.20%
2019/05/07	4	139.00	0	0.00	137.50	4	333	1.20%
2019/05/06	0	0.00	2	136.25	138.00	-2	334	-0.60%
2019/05/02	1	134.00	1	135.00	134.00	0	333	0.00%
2019/04/30	1	133.00	1	134.50	134.00	0	335	0.00%
2019/04/16	1	140.00	1	140.00	141.00	0	359	0.00%
2019/04/09	2	148.50	1	148.00	148.00	1	358	0.28%
2019/04/08	1	151.00	2	150.50	149.00	-1	361	-0.28%
2019/04/02	1	141.50	0	0.00	141.50	1	360	0.28%
2019/03/15	0	0.00	1	151.50	151.50	-1	369	-0.27%
2019/03/12	0	0.00	1	156.00	155.00	-1	374	-0.27%
2019/03/07	2	155.25	1	155.50	152.50	1	393	0.25%
2019/03/06	1	162.00	0	0.00	162.00	1	392	0.26%
2019/03/05	1	162.50	0	0.00	163.00	1	401	0.25%
2019/03/04	1	164.50	2	165.25	165.00	-1	403	-0.25%
2019/02/27	1	164.50	1	161.00	163.50	0	401	0.00%
2019/02/22	1	161.00	2	161.50	161.00	-1	412	-0.24%
2019/02/21	1	160.00	1	161.50	161.50	0	428	0.00%
2019/02/20	1	163.50	1	168.00	163.50	0	437	0.00%
2019/02/19	2	165.50	2	164.50	165.00	0	432	0.00%
2019/02/15	1	158.50	1	159.00	158.00	0	430	0.00%
2019/02/14	4	161.25	4	160.50	156.50	0	427	0.00%
2019/02/13	1	152.00	1	153.50	152.00	0	410	0.00%
2019/02/12	3	151.50	5	152.30	155.50	-2	405	-0.49%
2019/01/24	1	145.50	2	145.50	145.00	-1	521	-0.19%
2019/01/21	3	144.17	0	0.00	143.50	3	639	0.47%
2019/01/17	2	143.50	2	145.50	141.00	0	661	0.00%
2019/01/15	1	139.50	0	0.00	139.50	1	700	0.14%
2019/01/09	0	0.00	1	145.50	144.00	-1	805	-0.12%
2019/01/07	0	0.00	1	133.00	133.00	-1	811	-0.12%
2019/01/04	1	124.50	2	127.00	129.00	-1	826	-0.12%
2019/01/03	1	132.00	0	0.00	130.00	1	850	0.12%
2018/12/28	0	0.00	7	133.71	135.00	-7	864	-0.81%
2018/12/24	1	143.00	1	144.00	143.00	0	895	0.00%
2018/12/21	1	138.50	1	140.00	142.00	0	893	0.00%
2018/12/20	0	0.00	1	141.50	141.50	-1	893	-0.11%
2018/12/18	2	142.00	1	143.00	142.50	1	891	0.11%
2018/12/14	1	148.50	0	0.00	147.50	1	889	0.11%
2018/12/13	7	147.43	0	0.00	145.50	7	887	0.79%
2018/12/12	1	146.00	0	0.00	148.00	1	887	0.11%
2018/12/11	1	144.50	0	0.00	143.00	1	883	0.11%
2018/11/15	0	0.00	1	157.00	154.00	-1	1,045	-0.10%
2018/11/14	1	153.50	0	0.00	153.50	1	1,079	0.09%
2018/11/09	1	142.50	0	0.00	142.50	1	1,136	0.09%
2018/11/06	1	162.00	0	0.00	153.50	1	1,122	0.09%
2018/11/01	3	152.33	3	155.83	152.00	0	1,059	0.00%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/24	0	0.00	1	211.50	210.50	-1	856	-0.12%
2018/10/23	1	204.50	0	0.00	206.00	1	834	0.12%
2018/10/16	0	0.00	1	246.50	251.00	-1	706	-0.14%
2018/09/14	2	221.50	0	0.00	223.50	2	707	0.28%
2018/09/13	2	227.00	0	0.00	221.50	2	707	0.28%
2018/08/30	1	250.00	0	0.00	244.50	1	634	0.16%
2018/08/29	1	260.00	0	0.00	257.00	1	625	0.16%
2018/08/27	0	0.00	1	248.00	254.00	-1	575	-0.17%
2018/08/22	1	233.00	0	0.00	234.00	1	490	0.20%
2018/08/21	0	0.00	2	232.00	237.50	-2	448	-0.45%
2018/08/20	1	218.00	1	203.00	216.50	0	410	0.00%
2018/08/08	0	0.00	2	229.00	222.50	-2	377	-0.53%
2018/04/26	1	329.50	1	324.00	335.00	0	365	0.00%
2018/04/16	2	300.75	0	0.00	300.50	2	394	0.51%
2018/04/13	0	0.00	2	301.00	300.00	-2	400	-0.50%
2018/03/28	0	0.00	1	316.50	315.00	-1	508	-0.20%
2018/03/26	1	320.50	0	0.00	320.50	1	538	0.19%
2018/03/20	0	0.00	1	314.00	314.00	-1	614	-0.16%
2018/03/19	1	316.00	0	0.00	316.50	1	629	0.16%
2018/03/15	2	318.00	2	316.00	317.00	0	658	0.00%
2018/03/14	8	317.50	8	319.44	316.00	0	674	0.00%
2018/02/08	1	311.00	1	313.50	310.00	0	720	0.00%
2018/01/04	5	313.80	3	313.33	313.00	2	614	0.33%
2018/01/03	4	316.75	0	0.00	319.00	4	607	0.66%
2018/01/02	0	0.00	6	297.75	302.50	-6	595	-1.01%