大田 (8924)-元富-緯城券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.6
漲跌
▼0.7
漲幅
-0.74%
成交量
275張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	93.60	0	0.00	94.30	1	140	0.71%
2024/05/09	0	0.00	1	94.50	94.00	-1	137	-0.73%
2024/05/02	0.1	88.60	0	0.00	89.10	0.1	114	0.07%
2024/04/30	0.6	88.50	0	0.00	88.40	0.6	114	0.54%
2024/04/11	1	89.60	0	0.00	90.00	1	114	0.88%
2024/03/26	3	91.00	0	0.00	90.40	3	123	2.42%
2024/03/12	1	90.50	0	0.00	90.80	1	111	0.90%
2024/02/29	0	0.00	10	91.60	92.00	-10	108	-9.25%
2024/02/15	0	0.00	1	91.00	90.60	-1	93	-1.07%
2024/02/02	1	89.10	0	0.00	89.50	1	91	1.10%
2023/12/25	0	0.00	1	88.80	88.80	-1	102	-0.97%
2023/12/22	0	0.00	2	88.50	88.50	-2	104	-1.91%
2023/12/14	0	0.00	1	88.20	87.90	-1	174	-0.57%
2023/12/12	1	87.30	0	0.00	87.20	1	175	0.57%
2023/12/11	0	0.00	3	88.00	87.80	-3	176	-1.70%
2023/11/23	1	87.30	0	0.00	87.50	1	197	0.51%
2023/11/14	0	0.00	6	86.60	86.50	-6	209	-2.86%
2023/11/08	0	0.00	2	88.10	88.10	-2	220	-0.91%
2023/10/30	1	86.00	0	0.00	86.30	1	242	0.41%
2023/10/24	1	86.90	0	0.00	86.90	1	253	0.39%
2023/10/13	1	85.80	0	0.00	85.80	1	261	0.38%
2023/10/11	2	87.70	0	0.00	87.60	2	260	0.77%
2023/10/05	0	0.00	1	88.00	89.10	-1	265	-0.38%
2023/10/04	1	88.70	0	0.00	89.00	1	265	0.38%
2023/10/03	1	88.80	0	0.00	88.30	1	268	0.37%
2023/09/27	1	91.20	2	91.15	90.90	-1	265	-0.38%
2023/09/26	0	0.00	1	93.00	91.80	-1	266	-0.38%
2023/09/25	4	96.95	0	0.00	95.60	4	257	1.55%
2023/09/14	0	0.00	0.5	91.20	91.10	-0.5	220	-0.25%
2023/09/01	0.3	92.53	0	0.00	92.50	0.3	263	0.11%
2023/08/31	0.2	90.00	0	0.00	91.00	0.2	269	0.07%
2023/08/29	1	87.50	0	0.00	87.90	1	281	0.35%
2023/08/28	0	87.10	0	0.00	87.40	0	287	0.01%
2023/08/15	1	84.90	0	0.00	84.30	1	400	0.25%
2023/08/14	0	0.00	0.2	83.00	83.40	-0.2	409	-0.04%
2023/08/08	1	89.20	0	0.00	89.20	1	418	0.24%
2023/07/28	0.3	92.50	0	0.00	92.00	0.3	474	0.06%
2023/07/25	0	93.00	0	0.00	92.40	0	482	0.00%
2023/07/19	0	0.00	2	93.20	93.10	-2	486	-0.41%
2023/06/26	0	0.00	2.1	96.61	96.80	-2.1	561	-0.38%
2023/06/19	2	95.50	0	0.00	95.30	2	569	0.35%
2023/06/15	1	96.50	0	0.00	96.40	1	576	0.17%
2023/06/08	3	95.10	1	95.20	95.20	2	601	0.33%
2023/06/07	0.1	93.50	2	93.00	93.00	-1.9	605	-0.31%
2023/06/06	0.1	95.10	0	0.00	94.10	0.1	612	0.01%
2023/06/05	3	96.20	0	0.00	95.50	3	676	0.44%
2023/05/30	1	97.70	0	0.00	97.00	1	762	0.13%
2023/05/29	1	98.80	1	98.80	98.70	0	776	0.00%
2023/05/19	1	111.50	0	0.00	111.50	1	786	0.13%
2023/05/18	1.1	108.09	0	0.00	108.00	1.1	766	0.14%
2023/05/17	0	108.50	1	107.50	107.50	-1	756	-0.13%
2023/05/15	2	107.50	0	0.00	107.00	2	743	0.27%
2023/05/10	1	107.50	1	107.50	107.50	0	725	0.00%
2023/05/09	1	115.50	0	0.00	115.00	1	692	0.14%
2023/05/04	0	0.00	0.1	118.50	117.50	-0.1	682	-0.01%
2023/05/03	0	0.00	1	118.00	117.50	-1	682	-0.15%
2023/04/27	0	121.00	0	0.00	119.50	0	675	0.00%
2023/04/24	1	121.50	0	0.00	121.50	1	669	0.15%
2023/04/19	1	124.00	3	124.33	124.00	-2	677	-0.30%
2023/04/18	1	126.00	0	0.00	125.00	1	674	0.15%
2023/04/13	1	125.00	0	0.00	124.50	1	657	0.15%
2023/04/12	3	125.67	0	0.00	126.00	3	648	0.46%
2023/04/11	1	127.50	0	0.00	126.50	1	636	0.16%
2023/04/10	0	0.00	0.3	133.00	134.00	-0.3	604	-0.05%
2023/04/07	0	134.50	0	0.00	134.00	0	601	0.00%
2023/03/31	0	135.00	0	0.00	135.00	0	597	0.00%
2023/03/30	0	134.00	0	0.00	134.50	0	600	0.00%
2023/03/29	0	135.00	0	0.00	133.50	0	599	0.00%
2023/03/27	0	134.50	0	0.00	135.00	0	599	0.00%
2023/03/16	1	129.00	0	0.00	129.50	1	582	0.17%
2023/03/15	0	0.00	8	132.63	132.50	-8	571	-1.40%
2023/03/14	8	133.50	1	134.00	134.00	7	575	1.22%
2023/03/13	0	0.00	0.3	135.00	134.00	-0.3	572	-0.06%
2023/03/10	0	0.00	1	134.00	133.50	-1	561	-0.18%
2023/03/09	2	134.50	0	0.00	134.50	2	555	0.36%
2023/03/08	5	135.90	0	0.00	134.00	5	539	0.93%
2023/03/02	0	0.00	2.4	132.50	135.00	-2.4	394	-0.61%
2023/03/01	1	132.00	1	132.00	132.00	0	369	0.00%
2023/02/24	1	131.00	1.1	132.45	130.00	-0.1	347	-0.03%
2023/02/23	2	130.00	1	129.50	129.00	1	300	0.33%
2023/02/22	0	0.00	2	120.00	121.50	-2	262	-0.76%
2023/02/21	0	0.00	0.1	120.00	119.00	-0.1	257	-0.04%
2023/02/03	1	119.00	0	0.00	118.50	1	333	0.30%
2023/01/30	1	117.00	0	0.00	117.00	1	337	0.30%
2023/01/05	0	0.00	0.1	119.00	119.50	-0.1	337	-0.02%
2023/01/04	0	0.00	1	118.00	117.50	-1	344	-0.29%
2022/12/22	0	0.00	1.2	120.00	120.00	-1.2	360	-0.34%
2022/12/21	0	0.00	4	117.38	117.50	-4	361	-1.11%
2022/12/12	0	0.00	0.1	118.00	119.00	-0.1	363	-0.03%
2022/12/09	0	0.00	0	124.50	121.50	0	361	0.00%
2022/12/08	0	0.00	1	122.50	123.00	-1	359	-0.28%
2022/12/07	0	0.00	2	122.00	119.50	-2	357	-0.56%
2022/12/06	3.1	125.26	0	0.00	122.50	3.1	357	0.87%
2022/11/02	1	101.50	2	100.50	102.00	-1	409	-0.24%
2022/11/01	1	96.20	0	0.00	95.80	1	396	0.25%
2022/10/13	1	93.40	0	0.00	92.50	1	464	0.22%
2022/10/12	0.1	97.90	0	0.00	96.50	0.1	458	0.02%
2022/09/26	0	0.00	1	102.00	101.00	-1	461	-0.22%
2022/09/22	0	0.00	2	106.75	107.00	-2	470	-0.43%
2022/09/19	0.5	108.00	0	0.00	107.00	0.5	481	0.10%
2022/09/12	3	113.33	3	113.00	113.00	0	555	0.00%
2022/09/08	0	0.00	1	117.00	117.50	-1	568	-0.18%
2022/09/05	2	121.50	0	0.00	121.00	2	620	0.32%
2022/09/02	0	0.00	1	127.00	126.00	-1	619	-0.16%
2022/08/19	0	0.00	1	126.50	126.50	-1	651	-0.15%
2022/08/17	0	0.00	2	121.75	122.00	-2	644	-0.31%
2022/08/12	0.1	119.50	0	0.00	119.50	0.1	629	0.02%
2022/08/11	1	116.50	0	0.00	117.00	1	625	0.16%
2022/08/04	1	115.50	0	0.00	115.00	1	624	0.16%
2022/08/03	0	0.00	1	118.50	116.50	-1	621	-0.16%
2022/07/13	1	105.50	0	0.00	104.50	1	607	0.16%
2022/07/11	0.3	106.00	0	0.00	105.50	0.3	617	0.04%
2022/07/07	0	0.00	1	105.50	105.00	-1	617	-0.16%
2022/06/30	0	107.50	1	110.00	106.50	-1	624	-0.16%
2022/06/29	0	111.00	0	0.00	111.00	0	618	0.00%
2022/06/27	2	118.00	2	116.50	116.50	0	614	0.00%
2022/06/24	1	114.00	0	0.00	115.00	1	608	0.16%
2022/06/23	1	106.50	3	107.33	108.00	-2	586	-0.34%
2022/06/22	0	0.00	1	116.00	112.00	-1	563	-0.18%
2022/06/21	1.2	119.54	0	0.00	119.50	1.2	559	0.21%
2022/06/17	0	123.50	0	0.00	123.50	0	537	0.00%
2022/06/16	0	0.00	1	139.00	138.00	-1	516	-0.19%
2022/06/13	6	140.50	0	0.00	140.00	6	466	1.29%
2022/06/10	1	141.00	0	0.00	141.50	1	468	0.21%
2022/06/09	1	143.00	0	0.00	142.50	1	468	0.21%
2022/06/08	10	146.00	0	0.00	144.00	10	470	2.13%
2022/06/06	1	145.00	0	0.00	146.50	1	470	0.21%
2022/06/01	4	145.00	0	0.00	145.50	4	505	0.79%
2022/05/30	0	142.00	2	140.50	142.50	-2	574	-0.34%
2022/05/27	1	138.50	0	0.00	138.00	1	587	0.17%
2022/05/26	1	135.00	0	0.00	134.50	1	601	0.17%
2022/05/12	1	135.00	0	0.00	132.00	1	591	0.17%
2022/04/26	0	0.00	1	143.00	142.50	-1	691	-0.14%
2022/04/22	1	146.00	1	147.00	147.50	0	704	0.00%
2022/04/14	1	147.00	0	0.00	146.50	1	726	0.14%
2022/04/11	1	143.00	0	0.00	143.00	1	762	0.13%
2022/04/06	1	143.50	0	0.00	143.50	1	748	0.13%
2022/03/29	0	0.00	1.8	142.22	142.00	-1.8	751	-0.25%
2022/03/21	0	0.00	1	142.00	142.00	-1	759	-0.13%
2022/03/15	0	0.00	1	140.50	140.00	-1	794	-0.13%
2022/03/09	1	140.50	0	0.00	141.00	1	792	0.13%
2022/03/08	1	139.00	0	0.00	139.50	1	789	0.13%
2022/03/04	2	149.77	0	0.00	149.00	2	754	0.27%
2022/03/02	1	151.00	1	150.00	155.00	0	691	0.00%
2022/03/01	0	0.00	2	146.00	151.00	-2	671	-0.30%
2022/02/24	2	145.25	0	0.00	142.50	2	661	0.30%
2022/02/22	3	144.17	0.4	144.13	144.50	2.6	671	0.39%
2022/02/07	1	148.00	0	0.00	151.00	1	746	0.13%
2022/01/14	0	0.00	0.5	138.00	136.50	-0.5	1,015	-0.05%
2022/01/12	0	0.00	6	138.50	139.50	-6	1,082	-0.55%
2022/01/11	7	141.93	0	0.00	141.50	7	1,084	0.65%
2022/01/10	1	145.00	0	0.00	145.00	1	1,108	0.09%
2022/01/05	0	0.00	0.1	153.00	152.50	-0.1	1,151	-0.01%
2022/01/04	1	149.00	0	0.00	149.00	1	1,129	0.09%
2022/01/03	1	150.50	1	150.50	150.50	0	1,136	0.00%
2021/12/30	1	146.50	0	0.00	147.00	1	1,176	0.08%
2021/12/28	2	147.50	0	0.00	148.00	2	1,261	0.16%
2021/12/27	0.5	148.00	0	0.00	147.00	0.5	1,301	0.03%
2021/12/21	0	0.00	1	147.00	147.50	-1	1,342	-0.07%
2021/12/20	0	0.00	2	146.50	146.50	-2	1,355	-0.15%
2021/12/17	0	0.00	1	149.00	150.50	-1	1,358	-0.07%
2021/12/16	1	149.00	1	151.00	150.50	0	1,368	0.00%
2021/12/09	2	152.00	0	0.00	152.00	2	1,361	0.15%
2021/11/30	1	154.50	0	0.00	154.50	1	1,470	0.07%
2021/11/29	1	150.50	0	0.00	155.00	1	1,491	0.07%
2021/11/23	1	157.00	1	158.00	156.50	0	1,525	0.00%
2021/11/18	0	0.00	3	164.33	163.00	-3	1,542	-0.19%
2021/11/17	2	159.50	0	0.00	160.00	2	1,530	0.13%
2021/11/16	1	161.50	0	0.00	161.50	1	1,534	0.07%
2021/11/05	1	164.00	1	164.00	166.50	0	1,685	0.00%
2021/11/04	1	172.50	1	169.00	168.50	0	1,722	0.00%
2021/11/03	2.4	174.44	1	169.50	170.00	1.4	1,750	0.08%
2021/11/02	3	179.67	0	0.00	181.50	3	1,724	0.17%
2021/11/01	10	180.80	13.3	182.06	184.00	-3.3	1,829	-0.18%
2021/10/29	0	174.00	2	173.00	174.00	-2	1,912	-0.10%
2021/10/28	1	174.03	3	175.00	175.00	-2	2,050	-0.10%
2021/10/27	1	168.00	0	0.00	167.50	1	2,015	0.05%
2021/10/26	0	0.00	4	172.00	170.00	-4	2,089	-0.19%
2021/10/25	9	171.94	4.1	170.34	170.00	4.9	2,095	0.23%
2021/10/21	0	0.00	0.2	169.25	169.00	-0.2	2,096	-0.01%
2021/10/20	0	0.00	1	167.00	164.00	-1	2,082	-0.05%
2021/10/19	0.2	164.00	0	0.00	165.00	0.2	2,154	0.01%
2021/10/15	1	163.00	1	159.00	158.50	0	2,142	0.00%
2021/10/14	0	0.00	2.3	159.94	161.50	-2.3	2,146	-0.11%
2021/10/08	0	0.00	0	156.50	158.50	0	2,198	0.00%
2021/10/07	0	0.00	1	152.52	158.00	-1	2,241	-0.04%
2021/10/06	1	153.50	1	156.00	155.50	0	2,226	0.00%
2021/10/05	0.1	144.50	0	0.00	145.50	0.1	2,190	0.00%
2021/10/04	0.1	142.66	0	0.00	144.50	0.1	2,191	0.01%
2021/10/01	1.2	153.30	0	0.00	152.00	1.2	2,216	0.05%
2021/09/30	5	155.00	0	0.00	156.00	5	2,239	0.22%
2021/09/29	0	0.00	1	154.50	153.50	-1	2,292	-0.04%
2021/09/28	0.1	153.30	0	0.00	153.50	0.1	2,315	0.00%
2021/09/27	1	155.00	0	0.00	154.00	1	2,336	0.04%
2021/09/23	4	156.25	5	158.10	157.50	-1	2,489	-0.04%
2021/09/22	1.1	153.00	0	0.00	153.00	1.1	2,549	0.04%
2021/09/08	0	157.00	0	0.00	156.00	0	3,077	0.00%
2021/09/07	1	163.50	0	0.00	161.50	1	3,081	0.03%
2021/09/06	1	168.50	1.1	171.36	165.00	-0.1	3,128	0.00%
2021/09/02	0	0.00	2	167.50	168.00	-2	3,290	-0.06%
2021/09/01	2	166.25	4	163.63	164.50	-2	3,312	-0.06%
2021/08/31	0	0.00	1	160.00	159.00	-1	3,324	-0.03%
2021/08/30	2	156.00	0	0.00	158.50	2	3,444	0.06%
2021/08/26	0	154.00	1	160.00	155.00	-1	3,583	-0.03%
2021/08/25	0	0.00	4	157.00	156.00	-4	3,661	-0.11%
2021/08/24	0.1	153.00	0	0.00	152.50	0.1	3,792	0.00%
2021/08/23	1	157.50	0	0.00	158.00	1	3,850	0.03%
2021/08/20	0	0.00	1	152.00	153.00	-1	3,925	-0.03%
2021/08/19	3.1	156.23	2	154.00	150.00	1.1	4,122	0.03%
2021/08/18	2	155.50	2	153.25	160.00	0	4,251	0.00%
2021/08/17	0	0.00	1	158.00	154.00	-1	4,369	-0.02%
2021/08/16	1.1	160.45	0	0.00	158.50	1.1	4,477	0.02%
2021/08/13	1	170.50	1	165.00	163.00	0	4,506	0.00%
2021/08/12	1	167.00	2	168.50	169.50	-1	4,515	-0.02%
2021/08/11	0	0.00	3	167.67	165.00	-3	4,536	-0.07%
2021/08/10	3	164.33	0	0.00	165.00	3	4,551	0.07%
2021/08/09	6	173.33	4	175.63	171.50	2	4,551	0.04%
2021/08/06	14	176.04	11	176.18	177.00	3	4,567	0.07%
2021/08/05	22	178.30	15	181.90	173.00	7	4,578	0.15%
2021/08/04	12	179.13	8	179.63	177.50	4	4,519	0.09%
2021/08/03	3	178.17	3.1	174.58	178.00	-0.1	4,461	0.00%
2021/07/30	3	167.33	4	168.88	163.50	-1	4,456	-0.02%
2021/07/28	0.1	160.00	0	0.00	160.00	0.1	4,458	0.00%
2021/07/26	2	163.75	0	0.00	163.50	2	4,596	0.04%
2021/07/23	1	171.00	4.2	168.46	168.50	-3.2	4,589	-0.07%
2021/07/20	1.2	161.83	0	0.00	159.00	1.2	4,653	0.02%
2021/07/16	2	167.75	8	169.50	167.50	-6	4,880	-0.12%
2021/07/15	2	170.25	1	170.00	170.00	1	4,906	0.02%
2021/07/14	1	164.00	1	160.50	159.50	0	4,880	0.00%
2021/07/13	1	165.00	0	0.00	164.00	1	4,844	0.02%
2021/07/12	0	0.00	11	169.55	167.50	-11	4,848	-0.23%
2021/07/09	1	167.50	0	0.00	166.00	1	4,881	0.02%
2021/07/08	2	165.25	2	172.50	172.00	0	4,891	0.00%
2021/07/06	0	0.00	1	173.00	171.00	-1	4,884	-0.02%
2021/07/02	1	169.00	0	0.00	170.00	1	5,188	0.02%
2021/07/01	4	172.75	3	178.67	167.00	1	5,264	0.02%
2021/06/30	0	0.00	2	169.75	172.50	-2	5,232	-0.04%
2021/06/29	5	170.80	0	0.00	172.50	5	5,235	0.10%
2021/06/28	3	172.50	4	171.75	178.50	-1	5,183	-0.02%
2021/06/25	5	167.60	7	166.86	163.50	-2	5,108	-0.04%
2021/06/24	0	0.00	2	155.50	155.00	-2	5,031	-0.04%
2021/06/23	2	150.00	0	0.00	150.50	2	5,015	0.04%
2021/06/22	3	158.83	2.1	160.47	156.50	0.9	4,961	0.02%
2021/06/18	1	157.00	1	156.00	155.50	0	4,935	0.00%
2021/06/17	2	160.25	0	0.00	158.50	2	4,927	0.04%
2021/06/16	0	0.00	1	160.00	160.50	-1	4,923	-0.02%
2021/06/15	3	161.00	3	161.50	164.50	0	4,965	0.00%
2021/06/11	5	159.20	11	160.91	163.50	-6	4,911	-0.12%
2021/06/10	8	152.94	9	158.39	152.00	-1	4,826	-0.02%
2021/06/09	7	160.21	1	160.00	160.00	6	4,783	0.13%
2021/06/08	1	161.00	4	160.75	162.50	-3	4,781	-0.06%
2021/06/07	2	159.00	3	161.17	160.00	-1	4,868	-0.02%
2021/06/04	1	156.50	0	0.00	158.00	1	4,834	0.02%
2021/06/03	2	159.00	3.1	158.84	159.00	-1.1	4,871	-0.02%
2021/06/02	2	155.25	1	152.50	154.50	1	5,008	0.02%
2021/06/01	4	155.25	6	151.83	155.00	-2	5,359	-0.04%
2021/05/28	0	0.00	4	144.13	145.00	-4	5,580	-0.07%
2021/05/27	2	143.25	4	146.25	139.50	-2	5,585	-0.04%
2021/05/26	7	142.21	4	142.50	139.00	3	5,488	0.05%
2021/05/25	6.1	134.95	11	135.91	134.00	-4.9	5,430	-0.09%
2021/05/24	6	127.33	3	131.83	134.00	3	5,325	0.06%
2021/05/19	1	116.50	0	0.00	118.00	1	5,600	0.02%
2021/05/17	0	0.00	4	108.63	109.50	-4	5,730	-0.07%
2021/05/13	0.1	106.00	20	116.00	116.00	-19.9	5,740	-0.35%
2021/05/12	3	121.00	0	0.00	116.50	3	5,783	0.05%
2021/05/11	2	135.25	0	0.00	129.00	2	5,732	0.03%
2021/05/10	1	138.50	7	136.79	138.50	-6	5,660	-0.11%
2021/05/07	5	131.60	10	126.25	132.50	-5	5,601	-0.09%
2021/05/05	0	0.00	1	130.50	128.00	-1	5,594	-0.02%
2021/05/04	4	124.25	4	133.88	125.50	0	5,586	0.00%
2021/05/03	1	134.00	21	133.67	134.50	-20	5,487	-0.36%
2021/04/29	14	128.00	10	126.50	128.00	4	5,383	0.07%
2021/04/28	22	128.73	5	126.50	126.00	17	5,355	0.32%
2021/04/27	1	132.00	15	127.67	126.50	-14	5,307	-0.26%
2021/04/26	0	0.00	0.1	125.00	129.50	-0.1	5,238	0.00%
2021/04/23	3	126.00	8	125.94	125.50	-5	5,173	-0.10%
2021/04/22	2	127.25	6	126.83	120.50	-4	5,083	-0.08%
2021/04/21	0	0.00	8	119.44	120.50	-8	4,913	-0.16%
2021/04/20	4	116.63	0	0.00	114.00	4	4,858	0.08%
2021/04/19	0	0.00	7	113.93	115.00	-7	4,849	-0.14%
2021/04/16	6	113.25	1	114.50	113.00	5	4,843	0.10%
2021/04/15	10	116.00	0	0.00	116.00	10	4,828	0.21%
2021/04/14	1	110.00	1	111.00	111.00	0	4,800	0.00%
2021/04/12	26	115.13	5	113.70	113.00	21	4,770	0.44%
2021/04/09	2	113.50	3	112.67	115.00	-1	4,730	-0.02%
2021/04/08	20	117.18	14	116.25	113.00	6	4,639	0.13%
2021/04/07	7	110.79	11	114.45	116.50	-4	4,356	-0.09%
2021/04/06	4	102.00	18	102.25	106.00	-14	4,252	-0.33%
2021/04/01	5	94.50	12	95.09	96.60	-7	4,162	-0.17%
2021/03/31	0	0.00	1	94.10	93.90	-1	4,122	-0.02%
2021/03/30	15	96.29	3	96.13	94.20	12	4,111	0.29%
2021/03/29	7	94.60	10	95.33	95.00	-3	4,063	-0.07%
2021/03/26	2	92.10	2	92.70	92.30	0	4,005	0.00%
2021/03/25	0	0.00	1	91.30	91.20	-1	3,990	-0.03%
2021/03/24	3	92.30	6	92.60	91.70	-3	3,978	-0.08%
2021/03/23	9	91.00	6	91.00	90.80	3	3,928	0.08%
2021/03/22	6	91.40	5	91.66	92.00	1	3,904	0.03%
2021/03/19	5	91.40	6	90.50	90.50	-1	3,885	-0.03%
2021/03/18	13	91.24	5	92.54	93.00	8	3,851	0.21%
2021/03/17	5	89.10	4	89.60	89.60	1	3,790	0.03%
2021/03/16	1	88.90	0	0.00	88.00	1	3,778	0.03%
2021/03/15	0	0.00	5	87.22	88.30	-5	3,791	-0.13%
2021/03/12	0	0.00	2	86.80	87.00	-2	3,752	-0.05%
2021/03/11	4	86.20	5	87.92	87.80	-1	3,720	-0.03%
2021/03/10	4	84.73	4	85.73	84.60	0	3,610	0.00%
2021/03/09	5	83.92	2	83.50	83.50	3	3,541	0.08%
2021/03/08	8	87.79	13	92.40	86.50	-5	3,460	-0.14%
2021/03/05	45	95.93	43	96.71	90.60	2	3,252	0.06%
2021/03/04	21	91.03	24	91.36	92.00	-3	2,812	-0.11%
2021/03/03	3	85.87	3	85.00	86.70	0	2,551	0.00%
2021/03/02	18	85.56	16	82.96	81.50	2	2,400	0.08%
2021/02/26	4	84.93	12	82.89	83.60	-8	2,330	-0.34%
2021/02/25	9	82.14	13	81.71	81.70	-4	2,267	-0.18%
2021/02/24	3	78.13	4	78.83	79.60	-1	2,215	-0.05%
2021/02/23	14	80.50	14	81.25	79.70	0	2,362	0.00%
2021/02/22	14	78.48	3	79.17	79.00	11	2,348	0.47%
2021/02/19	24	76.68	18	76.53	78.50	6	2,289	0.26%
2021/02/18	25	69.38	30	70.44	73.40	-5	2,039	-0.25%
2021/02/17	2	66.25	2	66.75	66.80	0	1,872	0.00%
2021/02/05	22	66.20	23	66.04	66.10	-1	1,861	-0.05%
2021/02/04	1	65.80	3	64.47	65.80	-2	1,821	-0.11%
2021/02/03	4	64.45	0	0.00	63.50	4	1,818	0.22%
2021/02/02	0	0.00	2	64.00	64.40	-2	1,756	-0.11%
2021/02/01	0	0.00	1	63.20	62.40	-1	1,811	-0.06%
2021/01/29	1	63.70	0	0.00	62.30	1	1,858	0.05%
2021/01/28	0	0.00	1	64.60	64.30	-1	1,837	-0.05%
2021/01/27	0	0.00	2	65.15	63.60	-2	1,814	-0.11%
2021/01/26	6	62.05	0	0.00	61.80	6	1,737	0.35%
2021/01/25	1	59.80	0	0.00	60.00	1	1,687	0.06%
2021/01/21	0	0.00	0.1	57.50	57.60	-0.1	1,744	0.00%
2021/01/18	2	57.10	2	59.50	59.40	0	1,807	0.00%
2021/01/15	1	59.00	0	0.00	58.90	1	1,831	0.05%
2021/01/14	8	60.09	5	59.70	59.90	3	1,911	0.16%
2021/01/13	2	60.00	0	0.00	60.30	2	1,918	0.10%
2021/01/11	12	62.29	0	0.00	61.50	12	1,956	0.61%
2021/01/07	1	63.10	4	62.80	62.70	-3	2,004	-0.15%
2021/01/06	4	62.90	2	62.40	62.50	2	2,055	0.10%
2021/01/05	6	61.10	10	61.50	61.00	-4	2,064	-0.19%
2020/12/28	5	59.80	1	59.90	59.60	4	2,624	0.15%
2020/12/24	0	0.00	6	60.45	60.40	-6	2,788	-0.22%
2020/12/23	5	59.20	3	59.50	59.20	2	2,861	0.07%
2020/12/22	0	0.00	3	59.60	59.10	-3	2,916	-0.10%
2020/12/21	1	60.20	0	0.00	60.40	1	2,942	0.03%
2020/12/16	0	0.00	7	60.10	60.50	-7	3,068	-0.23%
2020/12/15	2	59.30	1	59.90	58.90	1	3,094	0.03%
2020/12/14	0.3	60.10	0	0.00	60.10	0.3	3,118	0.01%
2020/12/11	5	60.50	0	0.00	60.10	5	3,186	0.16%
2020/12/10	0.1	61.20	0	0.00	60.90	0.1	3,250	0.00%
2020/12/09	20.4	61.08	18	61.42	61.20	2.4	3,436	0.07%
2020/12/02	2	62.40	0	0.00	62.30	2	4,163	0.05%
2020/11/30	0	0.00	1.1	63.89	63.60	-1.1	4,558	-0.02%
2020/11/24	2	63.30	5	63.50	63.50	-3	4,626	-0.06%
2020/11/23	5	66.30	1	66.10	65.10	4	4,574	0.09%
2020/11/20	9	66.88	8	66.58	65.10	1	4,527	0.02%
2020/11/19	1	67.00	0	0.00	67.00	1	4,342	0.02%
2020/11/18	0	0.00	6	65.22	64.00	-6	4,269	-0.14%
2020/11/17	0	0.00	1	64.50	63.50	-1	4,189	-0.02%
2020/11/16	1	64.70	1	63.20	63.10	0	4,189	0.00%
2020/11/12	2.1	62.62	5	64.00	62.50	-2.9	4,163	-0.07%
2020/11/11	14.2	64.03	9	63.20	62.80	5.2	4,140	0.12%
2020/11/10	1	64.10	4	64.23	63.90	-3	4,088	-0.07%
2020/11/09	6	65.43	13	63.10	65.80	-7	4,039	-0.17%
2020/11/06	14	63.12	7	62.33	63.50	7	3,986	0.18%
2020/11/05	5	60.00	0	0.00	60.10	5	3,925	0.13%
2020/11/03	5	59.70	0	0.00	60.00	5	3,897	0.13%
2020/10/30	1	60.70	0	0.00	59.00	1	3,891	0.03%
2020/10/29	0	0.00	21	60.37	60.50	-21	3,868	-0.54%
2020/10/28	7	59.06	2	58.85	58.40	5	3,825	0.13%
2020/10/27	15	60.11	1	60.80	60.30	14	3,785	0.37%
2020/10/26	5	62.16	1	62.00	61.00	4	3,767	0.11%
2020/10/23	1	62.40	4	62.60	62.40	-3	3,743	-0.08%
2020/10/22	3.1	63.34	3	63.70	61.50	0.1	3,718	0.00%
2020/10/21	0	0.00	2	61.80	62.30	-2	3,630	-0.06%
2020/10/20	3	61.37	1	62.00	61.90	2	3,620	0.06%
2020/10/16	2	62.15	1	60.80	60.80	1	3,575	0.03%
2020/10/15	2	63.20	1	64.10	62.20	1	3,536	0.03%
2020/10/14	0	0.00	2	62.60	64.50	-2	3,492	-0.06%
2020/10/13	3	62.03	0	0.00	62.00	3	3,419	0.09%
2020/10/12	2	64.05	10	64.52	63.70	-8	3,376	-0.24%
2020/10/08	6	63.68	4	63.43	63.40	2	3,326	0.06%
2020/10/07	13	64.27	6	65.33	64.50	7	3,261	0.21%
2020/10/06	7	63.37	12	63.44	64.50	-5	3,103	-0.16%
2020/10/05	5	61.24	2	61.40	60.90	3	2,928	0.10%
2020/09/30	1	60.80	8	58.88	60.40	-7	2,775	-0.25%
2020/09/29	3	57.47	5	57.32	57.80	-2	2,659	-0.08%
2020/09/28	2	56.30	4	54.60	56.60	-2	2,603	-0.08%
2020/09/25	5	53.92	2	54.00	52.40	3	2,531	0.12%
2020/09/24	4	55.10	6	55.18	55.50	-2	2,471	-0.08%
2020/09/23	3	57.50	10	57.54	56.70	-7	2,437	-0.29%
2020/09/22	15	56.40	2	55.70	56.10	13	2,392	0.54%
2020/09/18	10	59.06	14	59.59	59.60	-4	2,293	-0.17%
2020/09/17	1	59.10	1	58.60	59.10	0	2,260	0.00%
2020/09/16	4	59.98	0	0.00	58.20	4	2,220	0.18%
2020/09/15	7	59.56	7	60.04	60.20	0	2,149	0.00%
2020/09/14	19	60.24	15	62.31	59.00	4	2,074	0.19%
2020/09/11	2	64.55	0	0.00	61.20	2	1,876	0.11%
2020/09/10	0	0.00	10	62.70	62.70	-10	1,523	-0.66%
2020/09/09	9	58.48	12	56.17	57.00	-3	1,479	-0.20%
2020/09/08	14	55.19	9	54.87	55.00	5	1,292	0.39%
2020/09/07	4	54.08	3	54.73	52.60	1	1,145	0.09%
2020/09/04	17	49.97	19	50.55	52.90	-2	1,018	-0.20%
2020/09/03	12	48.01	4	47.50	49.55	8	755	1.06%
2020/09/02	4	46.25	2	45.50	45.05	2	594	0.34%
2020/09/01	1	43.90	1	44.40	44.40	0	552	0.00%
2020/08/31	2	44.40	1	44.00	44.70	1	539	0.19%
2020/08/27	2	41.58	0	0.00	41.30	2	491	0.41%
2020/08/26	1	41.65	0	0.00	41.50	1	497	0.20%
2020/08/20	2	40.55	5	40.80	40.35	-3	539	-0.56%
2020/08/19	0	0.00	2	41.20	41.20	-2	561	-0.36%
2020/08/17	0	0.00	1	39.60	40.05	-1	585	-0.17%
2020/08/13	1	39.85	2	40.20	39.65	-1	645	-0.15%
2020/08/12	4	40.09	1	39.95	39.75	3	683	0.44%
2020/08/10	0	0.00	1	38.50	38.45	-1	698	-0.14%
2020/07/23	2	36.85	0	0.00	37.10	2	787	0.25%
2020/07/22	4	36.90	0	0.00	37.05	4	786	0.51%
2020/07/16	4	36.00	0	0.00	36.10	4	782	0.51%
2020/06/19	1	37.85	0	0.00	37.65	1	811	0.12%
2020/06/11	0	0.00	3	39.60	38.40	-3	918	-0.33%
2020/06/08	1	41.05	0.6	41.30	41.20	0.4	932	0.04%
2020/05/27	1	44.00	0	0.00	41.95	1	909	0.11%
2020/05/26	2	47.80	1	47.70	47.90	1	868	0.12%
2020/05/22	0	0.00	1	48.40	47.90	-1	803	-0.12%
2020/05/21	1	47.80	0	0.00	47.90	1	775	0.13%
2020/05/20	1	47.00	0	0.00	47.70	1	749	0.13%
2020/05/19	5	45.47	2	45.10	47.40	3	707	0.42%
2020/05/18	2	44.40	2	44.40	44.35	0	662	0.00%
2020/05/15	0	0.00	3	44.02	44.00	-3	642	-0.47%
2020/05/14	2	43.48	1	44.35	42.80	1	615	0.16%
2020/05/13	1	43.15	4	42.50	43.50	-3	585	-0.51%
2020/05/07	4	41.80	0	0.00	41.80	4	548	0.73%
2020/05/05	0	0.00	1	41.90	42.10	-1	548	-0.18%
2020/05/04	0	0.00	2	42.00	42.10	-2	551	-0.36%
2020/04/30	2	41.30	0	0.00	42.80	2	549	0.36%
2020/04/28	0	0.00	4	40.36	40.45	-4	544	-0.73%
2020/04/27	0	0.00	0	39.60	39.70	0	560	0.00%
2020/04/21	4	38.76	0	0.00	38.30	4	582	0.69%
2020/04/20	2	39.50	0	0.00	39.30	2	578	0.35%
2020/04/17	1	39.05	0	0.00	39.35	1	581	0.17%
2020/04/16	1	39.20	0	0.00	39.15	1	578	0.17%
2020/04/15	1	39.30	0	0.00	39.45	1	577	0.17%
2020/04/14	0	0.00	7	38.87	38.90	-7	574	-1.22%
2020/04/09	0	0.00	1	37.90	37.65	-1	579	-0.17%
2020/03/31	10	37.90	6	37.21	37.30	4	570	0.70%
2020/03/30	0	0.00	2	35.80	37.10	-2	570	-0.35%
2020/03/25	16	35.55	16	35.70	35.50	0	553	0.00%
2020/03/24	20	34.23	20	34.60	34.45	0	549	0.00%
2020/03/20	17	33.18	16	33.61	33.55	1	540	0.18%
2020/03/19	7	32.11	11	32.71	31.10	-4	523	-0.76%
2020/03/18	21	33.81	12	34.05	34.30	9	498	1.81%
2020/03/11	1	39.50	0	0.00	37.80	1	413	0.24%
2020/03/06	2	42.95	0	0.00	42.90	2	390	0.51%
2020/03/04	1	42.10	0	0.00	42.20	1	390	0.26%
2020/03/02	1	40.80	0	0.00	41.50	1	391	0.26%
2020/02/27	2	41.95	2	42.30	42.00	0	393	0.00%
2020/02/24	5	42.66	0	0.00	42.75	5	394	1.27%
2020/02/14	0	0.00	1	43.00	43.00	-1	423	-0.24%
2020/02/12	0	0.00	1	43.10	43.00	-1	431	-0.23%
2020/02/10	1	41.70	0	0.00	41.40	1	445	0.22%
2020/02/06	0	0.00	1	43.15	43.50	-1	474	-0.21%
2020/02/05	2	42.43	0	0.00	42.80	2	494	0.40%
2020/02/03	5	40.10	0	0.00	40.85	5	509	0.98%
2020/01/17	0	0.00	1	48.85	48.00	-1	524	-0.19%
2020/01/16	9	48.17	9	48.54	48.45	0	528	0.00%
2020/01/13	0	0.00	1	47.75	47.75	-1	539	-0.19%
2019/12/20	1	46.50	0	0.00	46.45	1	755	0.13%
2019/12/18	0	0.00	2	46.15	46.85	-2	765	-0.26%
2019/12/12	0	0.00	2	46.40	45.75	-2	900	-0.22%
2019/12/09	2	47.20	1	46.85	46.90	1	923	0.11%
2019/12/06	0	0.00	1	46.20	46.20	-1	935	-0.11%
2019/11/25	1	46.95	0.2	46.80	46.80	0.8	1,078	0.08%
2019/11/06	1	50.40	1	50.30	49.60	0	1,878	0.00%
2019/11/04	5	49.80	0	0.00	49.55	5	2,009	0.25%
2019/11/01	1	49.00	0	0.00	50.00	1	2,023	0.05%
2019/10/25	2	49.10	1	49.50	48.75	1	2,142	0.05%
2019/10/03	0	0.00	1	51.00	50.50	-1	2,886	-0.03%
2019/10/01	1	48.95	0	0.00	49.40	1	2,894	0.03%
2019/09/27	0	0.00	1	48.80	48.60	-1	2,922	-0.03%
2019/09/26	1	51.00	1	49.85	49.85	0	2,969	0.00%
2019/09/20	0	0.00	2	51.40	51.70	-2	2,992	-0.07%
2019/09/19	1	53.20	0	0.00	51.30	1	2,991	0.03%
2019/09/18	3	52.33	2	51.20	52.40	1	2,936	0.03%
2019/09/17	0	0.00	3	50.00	50.10	-3	2,903	-0.10%
2019/09/16	0	0.00	7	49.40	49.35	-7	2,945	-0.24%
2019/09/10	5	48.38	5	47.80	47.85	0	2,979	0.00%
2019/09/09	10	50.00	0	0.00	48.65	10	2,997	0.33%
2019/09/06	10	50.70	10	51.10	50.60	0	3,077	0.00%
2019/09/05	21	50.65	20	50.70	50.60	1	3,069	0.03%
2019/09/03	0	0.00	1	50.90	50.50	-1	3,063	-0.03%
2019/08/30	0	0.00	1	52.00	51.20	-1	3,080	-0.03%
2019/08/26	2	49.90	6	49.93	49.50	-4	3,043	-0.13%
2019/08/23	5	51.82	29	51.82	51.90	-24	3,033	-0.79%
2019/08/22	12	52.45	3	52.33	51.10	9	3,010	0.30%
2019/08/21	7	53.83	27	53.76	53.10	-20	2,970	-0.67%
2019/08/20	8	52.24	7	52.50	52.30	1	2,895	0.03%
2019/08/19	26	53.00	15	53.73	52.60	11	2,886	0.38%
2019/08/16	7	52.73	25	52.54	53.00	-18	2,858	-0.63%
2019/08/15	50	52.80	28	53.44	52.00	22	2,798	0.79%
2019/08/14	24	51.16	5.5	50.61	52.80	18.5	2,636	0.70%
2019/08/13	7	47.81	6	47.78	48.05	1	2,515	0.04%
2019/08/07	2	48.45	3	49.22	46.80	-1	2,500	-0.04%
2019/08/06	2	46.73	0	0.00	47.10	2	2,406	0.08%
2019/08/05	0	0.00	6	46.10	43.70	-6	2,366	-0.25%
2019/08/02	6	47.00	2	47.30	46.55	4	2,349	0.17%
2019/08/01	7	48.53	5	48.50	48.50	2	2,347	0.09%
2019/07/31	2	47.53	2	47.90	48.00	0	2,398	0.00%
2019/07/30	1	48.05	1	47.20	47.40	0	2,435	0.00%
2019/07/26	1	47.40	0	0.00	46.30	1	2,359	0.04%
2019/07/24	1	51.00	0	0.00	50.80	1	2,202	0.05%
2019/07/23	6	50.63	6	50.87	52.50	0	2,173	0.00%
2019/07/17	4	52.55	4	53.08	52.50	0	2,052	0.00%
2019/07/16	7	51.61	7	51.27	52.20	0	1,953	0.00%
2019/07/11	0	0.00	1	45.00	45.20	-1	1,783	-0.06%
2019/07/10	4	43.73	3	44.25	43.95	1	1,765	0.06%
2019/07/09	0	0.00	2	40.35	41.60	-2	1,727	-0.12%
2019/07/08	0	0.00	3	41.55	40.35	-3	1,723	-0.17%
2019/07/05	5	41.30	2	42.25	41.70	3	1,715	0.17%
2019/07/04	2	42.00	4	41.35	42.00	-2	1,705	-0.12%
2019/07/03	8	40.69	4	40.05	41.20	4	1,673	0.24%
2019/07/02	0	0.00	1.7	38.73	39.05	-1.7	1,606	-0.11%
2019/07/01	0	0.00	2	38.45	37.80	-2	1,590	-0.13%
2019/06/28	3	38.78	3	38.37	38.15	0	1,580	0.00%
2019/06/27	2	38.10	0	0.00	38.20	2	1,561	0.13%
2019/06/25	1	37.50	0	0.00	36.95	1	1,529	0.07%
2019/06/21	3	38.18	3	38.47	38.25	0	1,488	0.00%
2019/06/20	0	0.00	7	38.06	38.10	-7	1,440	-0.49%
2019/06/19	2	38.30	4	37.78	38.00	-2	1,427	-0.14%
2019/06/18	4	37.15	0	0.00	37.50	4	1,399	0.29%
2019/06/17	2	35.85	8	36.73	36.35	-6	1,380	-0.43%
2019/06/14	13	37.53	8	36.67	36.30	5	1,345	0.37%
2019/06/13	3	35.20	6	34.92	35.35	-3	1,238	-0.24%
2019/06/12	4	35.00	0	0.00	35.30	4	1,229	0.33%
2019/06/11	4	33.64	16	33.98	34.30	-12	1,228	-0.98%
2019/06/10	19	34.09	2	34.10	34.30	17	1,225	1.39%
2019/06/05	0	0.00	8	31.96	31.30	-8	1,227	-0.65%
2019/06/03	0	0.00	1	32.05	32.00	-1	1,231	-0.08%
2019/05/29	6	32.94	6	32.86	33.50	0	1,194	0.00%
2019/05/28	2	33.60	4	33.54	32.90	-2	1,177	-0.17%
2019/05/27	2	33.28	0	0.00	32.95	2	1,155	0.17%
2019/05/23	4	31.00	12	31.07	32.40	-8	1,084	-0.74%
2019/05/21	2	32.80	2	32.15	32.20	0	1,049	0.00%
2019/05/20	3	32.00	3	31.60	32.00	0	1,006	0.00%
2019/05/15	2	31.33	2	30.50	30.90	0	933	0.00%
2019/05/14	0	0.00	20	28.58	29.30	-20	898	-2.23%
2019/05/13	5	29.50	5	29.14	28.60	0	880	0.00%
2019/05/10	1	31.10	2	30.93	29.90	-1	860	-0.12%
2019/05/09	1	30.85	3	30.98	30.90	-2	841	-0.24%
2019/05/08	19	31.80	5	31.30	32.20	14	806	1.74%
2019/05/07	5	30.80	20	31.30	30.40	-15	712	-2.11%
2019/05/03	0	0.00	4	29.15	29.20	-4	642	-0.62%
2019/05/02	4	28.63	0	0.00	28.65	4	633	0.63%
2019/04/29	3	27.50	3	28.65	27.05	0	610	0.00%
2019/04/26	0	0.00	5	29.00	28.60	-5	593	-0.84%
2019/04/25	5	29.10	0	0.00	28.70	5	572	0.87%
2019/04/24	2	29.40	6	29.73	29.90	-4	540	-0.74%
2019/04/23	6	29.19	4	29.10	29.75	2	510	0.39%
2019/04/22	0	0.00	1	27.60	27.25	-1	445	-0.22%
2019/04/19	16	26.62	21	26.94	27.10	-5	432	-1.15%
2019/04/18	11	27.36	5	27.50	26.10	6	417	1.44%
2019/04/17	4	25.70	2	25.90	26.00	2	385	0.52%
2019/04/16	8	26.23	8	26.47	26.30	0	374	0.00%
2019/04/15	2	25.40	9	26.05	26.05	-7	332	-2.10%
2019/04/12	0	0.00	7	24.10	23.70	-7	295	-2.37%
2019/04/10	3	22.95	3	23.10	23.00	0	268	0.00%
2019/04/09	0	0.00	2	21.73	21.65	-2	259	-0.77%
2019/04/08	0	0.00	13	21.55	21.50	-13	281	-4.62%
2019/03/14	15	22.22	2	22.00	22.00	13	252	5.15%
2019/03/13	1	22.20	0	0.00	22.05	1	234	0.43%
2019/03/12	2	21.73	0	0.00	21.40	2	216	0.92%
2019/02/20	0	0.00	1	19.10	18.90	-1	156	-0.64%
2019/02/18	0	0.00	1	19.05	19.10	-1	155	-0.64%
2019/02/15	1	19.35	2	19.45	19.05	-1	153	-0.65%
2019/02/14	2	18.35	0	0.00	18.40	2	148	1.35%
2019/02/13	0	0.00	1	18.15	18.15	-1	150	-0.67%
2019/01/08	0	0.00	1	18.30	18.75	-1	192	-0.52%
2019/01/02	0	0.00	5	18.35	17.80	-5	212	-2.36%
2018/12/28	15	18.65	11	18.55	18.40	4	211	1.89%
2018/12/27	2	18.68	0	0.00	18.80	2	208	0.96%
2018/12/18	0	0.00	2	17.80	17.30	-2	217	-0.92%
2018/12/07	10	18.85	0	0.00	18.80	10	230	4.34%
2018/12/04	1	19.10	0	0.00	19.65	1	254	0.39%
2018/12/03	0	0.00	7	19.17	19.05	-7	252	-2.77%
2018/11/30	7	18.79	8	18.40	18.80	-1	247	-0.40%
2018/11/29	8	18.22	0	0.00	17.70	8	244	3.27%
2018/11/15	10	16.95	0	0.00	16.80	10	315	3.17%
2018/10/03	7	22.54	0	0.00	21.55	7	672	1.04%
2018/09/28	3	21.40	3	21.45	21.35	0	667	0.00%
2018/09/26	0.3	22.00	0	0.00	22.00	0.3	677	0.04%
2018/09/13	2	21.80	0	0.00	22.00	2	767	0.26%
2018/09/07	0.1	25.70	0	0.00	25.50	0.1	815	0.01%
2018/08/30	10	26.75	0	0.00	26.95	10	915	1.09%
2018/08/28	10	29.00	1	29.10	28.25	9	961	0.94%
2018/08/27	0	0.00	1.1	29.05	29.05	-1.1	975	-0.11%
2018/08/14	3	25.70	0	0.00	26.00	3	1,016	0.30%
2018/08/13	5	27.34	4	25.78	25.95	1	1,029	0.10%
2018/08/10	2	27.50	2	27.70	27.85	0	1,028	0.00%
2018/08/09	0	0.00	1	27.80	27.50	-1	1,027	-0.10%
2018/08/08	10	28.25	8	27.11	27.10	2	1,022	0.20%
2018/08/07	10	30.64	10	29.70	29.70	0	993	0.00%
2018/07/31	2	27.55	2	27.30	27.20	0	981	0.00%
2018/07/30	0	0.00	1	27.65	27.60	-1	984	-0.10%
2018/07/27	2	27.90	13	28.36	27.75	-11	980	-1.12%
2018/07/26	6	26.35	3	25.70	27.00	3	959	0.31%
2018/07/25	3	25.25	0	0.00	25.10	3	952	0.32%
2018/07/24	5	24.40	0	0.00	24.60	5	957	0.52%
2018/07/20	3	25.50	2	25.60	25.65	1	979	0.10%
2018/07/19	1	25.50	1	25.70	25.65	0	992	0.00%
2018/07/16	5	25.45	5	25.55	25.50	0	1,037	0.00%
2018/07/13	0	0.00	4	25.25	25.25	-4	1,057	-0.38%
2018/07/11	28	25.21	18	25.27	25.05	10	1,120	0.89%
2018/07/10	4	25.30	4	25.70	25.35	0	1,151	0.00%
2018/07/09	0	0.00	4	25.60	25.05	-4	1,185	-0.34%
2018/07/06	5	25.00	1	24.25	24.20	4	1,184	0.34%
2018/07/04	13	25.30	2	25.05	24.75	11	1,192	0.92%
2018/06/26	0	0.00	10	31.45	31.30	-10	1,888	-0.53%
2018/06/25	10	31.20	0	0.00	31.20	10	1,969	0.51%
2018/06/22	0	0.00	1	32.05	31.95	-1	2,168	-0.05%
2018/06/21	0	0.00	16	31.60	31.60	-16	2,345	-0.68%
2018/06/20	1	31.60	0	0.00	31.50	1	2,423	0.04%
2018/06/19	1	32.65	0	0.00	32.20	1	2,515	0.04%
2018/06/15	0	0.00	1	34.10	33.50	-1	2,546	-0.04%
2018/06/14	1	33.60	2	34.10	33.60	-1	2,580	-0.04%
2018/06/13	0	0.00	1	32.80	32.70	-1	2,572	-0.04%
2018/06/12	5	31.80	0	0.00	31.95	5	2,608	0.19%
2018/06/11	2	32.25	10	32.65	31.35	-8	2,744	-0.29%
2018/06/08	0	0.00	2	31.83	32.00	-2	2,752	-0.07%
2018/06/06	1	31.25	0	0.00	31.10	1	2,808	0.04%
2018/06/04	1	31.85	0	0.00	31.50	1	2,824	0.04%
2018/05/31	0	0.00	1	32.55	31.95	-1	2,829	-0.04%
2018/05/30	11	31.95	0	0.00	31.95	11	2,825	0.39%
2018/05/29	2	34.35	0	0.00	33.50	2	2,805	0.07%
2018/05/25	0	0.00	1	39.60	39.60	-1	2,794	-0.04%
2018/05/23	1	39.45	0	0.00	39.85	1	2,859	0.03%
2018/05/22	0	0.00	5	39.00	39.30	-5	2,920	-0.17%
2018/05/21	0	0.00	2	38.30	38.40	-2	2,899	-0.07%
2018/05/18	3	37.68	0	0.00	37.65	3	2,905	0.10%
2018/05/17	1	38.00	0	0.00	38.00	1	2,925	0.03%
2018/05/14	4	38.09	0	0.00	38.00	4	3,086	0.13%
2018/05/11	0	0.00	3	40.10	39.35	-3	3,082	-0.10%
2018/05/10	3	39.88	1	39.30	39.80	2	3,092	0.06%
2018/05/09	0	0.00	1	39.25	38.80	-1	3,116	-0.03%
2018/05/02	1	39.05	0	0.00	38.70	1	3,809	0.03%
2018/04/26	1	38.60	0	0.00	37.40	1	4,076	0.02%
2018/04/18	1	40.50	0	0.00	40.60	1	4,485	0.02%
2018/04/17	1	41.00	0	0.00	40.60	1	4,455	0.02%
2018/04/16	2	42.25	0	0.00	41.85	2	4,448	0.04%
2018/04/13	0	0.00	1	43.50	42.50	-1	4,435	-0.02%
2018/04/11	2	42.40	0	0.00	42.55	2	4,410	0.05%
2018/03/31	0	0.00	8	43.04	43.15	-8	4,283	-0.19%
2018/03/30	10	42.85	1	44.45	42.20	9	4,219	0.21%
2018/03/29	2	43.60	10	46.11	43.90	-8	4,000	-0.20%
2018/03/28	0	0.00	3	43.85	44.50	-3	3,667	-0.08%
2018/03/27	0	0.00	10	44.50	44.00	-10	3,607	-0.28%
2018/03/26	4	43.30	11	42.84	43.50	-7	3,415	-0.20%
2018/03/22	0	0.00	2	40.60	41.00	-2	3,168	-0.06%
2018/03/20	2	39.50	0	0.00	39.75	2	3,074	0.07%
2018/03/16	0	0.00	1	41.45	40.90	-1	3,026	-0.03%
2018/03/15	3	41.90	17	41.53	41.70	-14	2,990	-0.47%
2018/03/14	1	39.50	20	39.35	39.50	-19	2,869	-0.66%
2018/03/13	3	39.80	20	39.58	39.10	-17	2,852	-0.60%
2018/03/02	0	0.00	5	38.05	38.30	-5	2,906	-0.17%
2018/03/01	8	39.09	0	0.00	38.60	8	2,900	0.28%
2018/02/26	1	39.50	0	0.00	38.25	1	2,871	0.03%
2018/02/23	1	39.00	10	39.29	38.80	-9	2,844	-0.32%
2018/02/22	10	37.73	2	38.40	37.55	8	2,784	0.29%
2018/02/09	1	34.25	6	33.50	34.60	-5	2,787	-0.18%
2018/02/07	6	36.94	2	37.10	36.70	4	3,143	0.13%
2018/02/01	1	39.55	1	39.30	38.20	0	3,153	0.00%
2018/01/31	5	38.72	11	39.02	38.50	-6	3,161	-0.19%
2018/01/30	9	40.38	1	41.50	39.90	8	3,118	0.26%
2018/01/29	4	40.88	7	41.66	41.50	-3	3,062	-0.10%
2018/01/26	8	42.85	4	43.90	42.10	4	2,883	0.14%
2018/01/25	15	41.22	27	41.77	44.95	-12	2,661	-0.45%
2018/01/24	15	41.19	12	41.37	40.90	3	2,521	0.12%
2018/01/23	7	40.36	7	40.45	41.25	0	2,463	0.00%
2018/01/22	23	41.00	17	40.99	40.50	6	2,433	0.25%
2018/01/19	28	41.61	24	41.62	40.20	4	2,303	0.17%
2018/01/18	3	37.48	4	38.28	38.65	-1	1,949	-0.05%
2018/01/16	20	34.73	0	0.00	34.75	20	1,867	1.07%
2018/01/15	10	35.30	0	0.00	35.10	10	1,914	0.52%
2018/01/02	1	34.50	0	0.00	34.50	1	2,336	0.04%