北基 (8927)-元富-緯城券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
522張
產業
上櫃油電燃氣
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	52.00	0	0.00	51.20	4	1,566	0.26%
2024/12/16	2	53.60	52	53.00	52.40	-50	1,574	-3.18%
2024/12/13	2	54.20	0	0.00	54.60	2	1,585	0.13%
2024/12/12	1	55.40	41	55.03	54.80	-40	1,598	-2.50%
2024/12/11	1	55.10	0	0.00	55.50	1	1,619	0.06%
2024/12/10	0	0.00	2	56.75	55.80	-2	1,651	-0.12%
2024/12/09	0	0.00	5.3	54.79	55.80	-5.3	1,719	-0.31%
2024/12/05	2	51.10	2	52.15	52.50	0	1,851	0.00%
2024/12/04	1	51.20	0	0.00	51.20	1	1,924	0.05%
2024/12/03	1	52.40	159	51.90	51.90	-158	1,978	-7.98%	大賣/鉅額交易
2024/12/02	1	52.30	3	53.27	52.00	-2	2,022	-0.10%
2024/11/29	2.2	52.98	42	52.66	52.70	-39.8	2,088	-1.90%
2024/11/28	1	49.90	0	0.00	50.00	1	2,146	0.05%
2024/11/27	0	0.00	81	50.56	49.95	-81	2,229	-3.63%
2024/11/26	1	50.60	1	51.30	50.70	0	2,355	0.00%
2024/11/25	1	51.40	3.5	51.65	50.50	-2.5	2,396	-0.10%
2024/11/22	2	51.85	1	52.60	51.30	1	2,444	0.04%
2024/11/21	2	51.50	0	0.00	51.70	2	2,470	0.08%
2024/11/20	0	0.00	5	51.90	52.00	-5	2,480	-0.20%
2024/11/19	3.1	50.34	0	0.00	50.60	3.1	2,486	0.12%
2024/11/18	5	51.42	1	51.90	50.50	4	2,515	0.16%
2024/11/15	3	52.43	0	0.00	51.90	3	2,531	0.12%
2024/11/14	3	53.10	0	0.00	52.50	3	2,548	0.12%
2024/11/13	2	54.40	0	0.00	54.40	2	2,539	0.08%
2024/11/12	3	55.17	6	55.50	55.20	-3	2,540	-0.12%
2024/11/11	1	55.40	0	0.00	55.30	1	2,540	0.04%
2024/11/08	5	56.28	1	56.50	56.70	4	2,553	0.16%
2024/11/07	3.4	58.11	3.4	57.47	57.50	0	2,542	0.00%
2024/11/06	6	59.40	0	0.00	58.70	6	2,542	0.24%
2024/11/05	2.1	60.41	17	61.50	60.50	-14.9	2,549	-0.59%
2024/11/04	0.1	61.20	60.3	61.50	61.50	-60.1	2,557	-2.35%
2024/11/01	7	61.74	6	61.50	61.50	1	2,600	0.04%
2024/10/30	3	62.27	0	0.00	62.10	3	2,634	0.11%
2024/10/24	3	63.60	0	0.00	64.70	3	2,717	0.11%
2024/10/23	0	0.00	3	66.00	65.50	-3	2,694	-0.11%
2024/10/22	6	65.85	1.2	65.98	66.00	4.8	2,704	0.18%
2024/10/21	0.1	65.90	5	66.20	65.70	-4.9	2,726	-0.18%
2024/10/18	6	65.43	1	65.60	65.60	5	2,755	0.18%
2024/10/17	15.2	65.83	2	66.15	65.60	13.2	2,787	0.47%
2024/10/15	3	63.80	0	0.00	64.00	3	2,906	0.10%
2024/10/11	1	62.00	0.1	63.30	63.20	0.9	2,873	0.03%
2024/10/09	1	63.80	50	64.30	64.30	-49	2,851	-1.72%
2024/10/08	0	0.00	50	63.80	63.80	-50	2,829	-1.77%
2024/10/07	1	65.50	1	65.80	65.50	0	2,791	0.00%
2024/10/01	3	64.90	0	0.00	65.60	3	2,729	0.11%
2024/09/30	0	0.00	9.1	66.30	66.10	-9.1	2,689	-0.34%
2024/09/27	0	0.00	3	67.00	66.60	-3	2,640	-0.11%
2024/09/26	0	0.00	9.2	65.47	65.40	-9.2	2,580	-0.36%
2024/09/25	3	64.00	0	0.00	64.00	3	2,531	0.12%
2024/09/24	1	64.00	1	64.30	63.50	0	2,505	0.00%
2024/09/23	0	0.00	3	62.70	63.20	-3	2,478	-0.12%
2024/09/20	1	61.20	1	61.50	61.30	0	2,449	0.00%
2024/09/19	1.2	60.45	4	58.58	60.60	-2.8	2,417	-0.11%
2024/09/18	0.1	56.55	3	56.80	57.00	-2.9	2,367	-0.12%
2024/09/16	0	0.00	2	56.15	56.10	-2	2,353	-0.08%
2024/09/13	0	0.00	2	55.85	55.00	-2	2,333	-0.09%
2024/09/12	1	54.32	0	0.00	54.50	1	2,305	0.05%
2024/09/11	0.2	55.30	1	55.10	54.70	-0.8	2,273	-0.04%
2024/09/10	4	53.23	19	54.40	54.00	-15	2,223	-0.67%
2024/09/09	7	55.54	3	57.00	55.20	4	2,128	0.19%
2024/09/06	8	58.65	4	58.90	57.30	4	2,053	0.19%
2024/09/05	2	64.50	6	64.38	64.50	-4	1,945	-0.21%
2024/09/04	2	61.80	2	61.50	61.50	0	1,858	0.00%
2024/09/03	3	63.00	0	0.00	63.60	3	1,806	0.17%
2024/09/02	1	63.60	0	0.00	64.70	1	1,752	0.06%
2024/08/30	17	64.62	3	64.60	64.60	14	1,668	0.84%
2024/08/29	8	66.85	3	66.13	65.50	5	1,584	0.32%
2024/08/28	3	68.73	5	67.52	67.80	-2	1,495	-0.13%
2024/08/27	10	62.90	20	61.89	63.40	-10	1,363	-0.73%
2024/08/26	14	63.06	0	0.00	62.00	14	1,317	1.06%
2024/08/23	5	65.20	0	0.00	65.30	5	1,261	0.40%
2024/08/21	5	66.54	1	67.70	66.90	4	1,208	0.33%
2024/08/20	1	67.20	0	0.00	67.00	1	1,194	0.08%
2024/08/19	0	0.00	3	67.60	68.00	-3	1,159	-0.26%
2024/08/16	0	0.00	8	64.89	66.60	-8	1,114	-0.72%
2024/08/15	0	0.00	5	63.00	63.00	-5	1,085	-0.46%
2024/08/13	4	62.70	1	62.60	62.70	3	1,056	0.28%
2024/08/12	6	61.12	0	0.00	61.90	6	1,041	0.58%
2024/08/09	0.1	60.90	1	62.10	60.80	-1	1,028	-0.09%
2024/08/08	3	59.63	0	0.00	60.00	3	1,011	0.30%
2024/08/07	11	61.25	1	60.00	60.00	10	1,024	0.98%
2024/08/06	7	58.53	3	59.30	60.50	4	997	0.40%
2024/08/05	24	61.43	48	62.34	59.40	-24	973	-2.47%
2024/07/31	0	0.00	3	68.60	67.40	-3	839	-0.36%
2024/07/30	3	67.03	0	0.00	67.20	3	801	0.37%
2024/07/29	1	67.00	0	0.00	66.30	1	782	0.13%
2024/07/26	2	65.60	3	66.77	67.40	-1	767	-0.13%
2024/07/23	4	67.15	0	0.00	66.50	4	763	0.52%
2024/07/22	5	68.24	2	69.25	66.90	3	738	0.41%
2024/07/19	7	70.09	2	70.20	69.30	5	702	0.71%
2024/07/18	23	73.67	3	74.80	72.70	20	664	3.01%
2024/07/17	33	74.09	0	0.00	76.70	33	615	5.36%
2024/07/11	3	65.83	0	0.00	64.30	3	462	0.65%
2024/07/10	0	0.00	10	63.68	64.80	-10	450	-2.22%
2024/07/01	0	0.00	2	61.00	61.00	-2	451	-0.44%
2024/06/20	10	60.40	0	0.00	61.00	10	444	2.25%
2024/04/17	4	60.43	0	0.00	61.80	4	462	0.86%
2024/04/16	1	60.40	1	59.30	59.10	0	447	0.00%
2024/04/15	0	0.00	5	57.90	59.80	-5	431	-1.16%
2024/04/01	0	0.00	1	57.40	56.40	-1	394	-0.25%
2024/03/21	0	55.30	0	0.00	55.30	0	410	0.00%
2024/03/15	0	0.00	0	55.50	55.40	0	423	0.00%
2024/03/13	1	56.80	0	0.00	56.80	1	439	0.23%
2024/03/07	0	0.00	31	55.40	55.40	-31	432	-7.17%
2024/03/05	0	0.00	0.1	54.00	56.20	-0.1	507	-0.02%
2024/03/04	1	53.30	0	0.00	53.30	1	497	0.20%
2024/02/21	0	0.00	2	56.10	56.80	-2	474	-0.42%
2024/02/20	0	0.00	1	54.50	56.00	-1	459	-0.22%
2024/02/19	1	54.50	0	0.00	55.00	1	462	0.22%
2024/02/16	0	0.00	40	52.00	52.00	-40	482	-8.29%
2024/02/15	0	0.00	40	52.14	52.30	-40	490	-8.16%
2024/02/02	0	0.00	20	51.90	51.30	-20	521	-3.83%
2024/01/31	0	0.00	20	51.90	52.20	-20	569	-3.51%
2024/01/18	2	50.40	0	0.00	50.70	2	669	0.30%
2024/01/12	0	0.00	2	50.30	50.80	-2	679	-0.29%
2024/01/10	0	0.00	1	51.00	50.50	-1	688	-0.15%
2023/12/19	0	0.00	1	51.10	51.30	-1	874	-0.11%
2023/12/13	1	52.10	3	52.23	51.20	-2	940	-0.21%
2023/11/28	0	0.00	5	55.20	54.90	-5	1,024	-0.49%
2023/10/30	0	58.10	0	0.00	58.50	0	1,225	0.00%
2023/10/02	3	59.00	0	0.00	60.00	3	1,333	0.22%
2023/09/20	5	57.90	0	0.00	58.60	5	1,240	0.40%
2023/09/19	0	0.00	14	57.41	58.20	-14	1,240	-1.13%
2023/09/12	1	59.50	1	60.00	60.40	0	1,159	0.00%
2023/09/08	1	60.30	1	61.00	59.80	0	1,149	0.00%
2023/09/07	11	62.63	1	61.70	61.60	10	1,144	0.87%
2023/09/06	0	0.00	1	62.60	63.80	-1	1,149	-0.09%
2023/09/04	2.4	61.78	1	62.70	61.90	1.4	1,140	0.13%
2023/08/31	0	0.00	60	63.50	63.60	-60	1,076	-5.58%
2023/08/30	0	0.00	50	64.52	63.80	-50	1,036	-4.82%
2023/08/29	6	59.70	6	60.65	63.50	0	993	0.00%
2023/08/28	3	59.40	3	59.50	59.50	0	943	0.00%
2023/08/25	2	59.20	0	0.00	59.70	2	939	0.21%
2023/08/24	4	54.45	0	0.00	57.00	4	885	0.45%
2023/08/18	0	0.00	2	50.30	50.30	-2	939	-0.21%
2023/08/15	0	0.00	4	49.80	49.80	-4	1,035	-0.39%
2023/07/31	3	49.78	0	0.00	49.85	3	1,165	0.26%
2023/07/28	0	0.00	2	49.60	49.60	-2	1,159	-0.17%
2023/07/26	5	48.13	0	0.00	48.05	5	1,153	0.43%
2023/06/29	0	0.00	1	48.55	48.55	-1	1,417	-0.07%
2023/06/12	1	51.80	0	0.00	50.60	1	1,415	0.07%
2023/05/25	0	0.00	100	50.60	50.40	-100	1,615	-6.19%
2023/05/24	0	0.00	1	49.30	50.10	-1	1,589	-0.06%
2023/05/23	0	0.00	26.1	49.00	48.95	-26.1	1,576	-1.66%
2023/05/22	1	49.00	0	0.00	48.75	1	1,591	0.06%
2023/05/18	0	0.00	1	48.00	48.05	-1	1,523	-0.07%
2023/05/11	1	43.65	0	0.00	43.80	1	1,416	0.07%
2023/05/08	0	0.00	1.1	45.03	45.05	-1.1	1,372	-0.08%
2023/04/27	0	0.00	0	44.60	45.10	0	1,293	0.00%
2023/04/20	0	0.00	3.3	44.85	46.00	-3.3	1,122	-0.29%
2023/04/17	0	0.00	1	42.45	42.75	-1	1,015	-0.10%
2023/04/14	1	42.00	0	0.00	42.05	1	1,006	0.10%
2023/04/13	0	0.00	2	42.00	41.80	-2	992	-0.20%
2023/03/10	2	41.75	0	0.00	41.75	2	860	0.23%
2023/03/09	0	0.00	1	44.15	43.90	-1	829	-0.12%
2023/03/06	1	43.25	1.2	44.53	41.85	-0.2	755	-0.02%
2023/01/13	0	0.00	0	36.20	35.80	0	325	0.00%
2022/12/28	0	36.05	0	0.00	36.35	0	322	0.00%
2022/10/11	0	0.00	1	34.70	35.10	-1	451	-0.22%
2022/10/05	1	36.45	0	0.00	35.80	1	446	0.22%
2022/09/22	0	0.00	1	37.90	38.35	-1	406	-0.25%
2022/09/14	1	36.30	0	36.50	36.50	1	394	0.25%
2022/09/07	0	0.00	0.1	38.65	39.00	-0.1	348	-0.03%
2022/09/01	0	38.40	0	0.00	38.35	0	346	0.00%
2022/08/01	0	0.00	1	38.20	38.75	-1	425	-0.23%
2022/07/28	3	38.70	1	38.50	38.60	2	406	0.49%
2022/07/27	1	37.25	0	0.00	37.85	1	391	0.26%
2022/05/30	0	0.00	3	38.00	38.10	-3	743	-0.40%
2022/05/12	1	36.00	0	0.00	35.80	1	756	0.13%
2022/05/10	0.2	36.80	0	0.00	36.95	0.2	763	0.02%
2022/05/09	1	36.20	0	0.00	36.15	1	771	0.13%
2022/05/03	0	38.50	0	0.00	38.50	0	799	0.01%
2022/04/29	0	0.00	1	38.80	38.70	-1	801	-0.12%
2022/04/26	3	39.10	0	0.00	38.55	3	787	0.38%
2022/04/25	0	0.00	1	39.80	40.70	-1	699	-0.14%
2022/04/21	0	0.00	2	38.30	38.60	-2	630	-0.32%
2022/04/20	0	37.85	0	0.00	37.30	0	602	0.00%
2022/04/19	0	0.00	10	37.05	36.90	-10	561	-1.78%
2022/04/12	2	36.00	1	35.75	35.75	1	597	0.17%
2022/03/31	10	36.85	0	0.00	36.60	10	574	1.74%
2022/03/30	0	0.00	2	36.10	36.20	-2	544	-0.37%
2022/03/29	0	0.00	150	35.90	36.00	-150	522	-28.68%	大賣/鉅額交易
2022/03/24	0	34.40	0	0.00	34.35	0	467	0.00%
2022/03/21	0	0.00	1	34.00	33.55	-1	519	-0.19%
2022/03/07	1	32.55	0	0.00	32.05	1	545	0.18%
2022/03/04	0	0.00	1	33.50	33.45	-1	539	-0.19%
2022/02/17	1	35.50	0	0.00	35.05	1	554	0.18%
2022/02/10	2	35.40	2	35.55	35.65	0	516	0.00%
2022/02/08	0	0.00	5	36.00	35.75	-5	499	-1.00%
2022/01/20	2	32.15	0	0.00	32.65	2	442	0.45%
2022/01/19	0	0.00	2	32.70	32.40	-2	441	-0.45%
2022/01/06	2	34.75	0	0.00	35.00	2	423	0.47%
2022/01/05	619	34.64	0	0.00	34.85	619	409	151.17%	大買/鉅額交易
2022/01/03	7	33.06	10	33.06	32.95	-3	375	-0.80%
2021/12/29	2	31.90	0	0.00	31.95	2	368	0.54%
2021/12/16	0	0.00	3	30.22	31.00	-3	392	-0.76%
2021/12/08	4	31.40	1	31.35	31.40	3	389	0.77%
2021/11/29	2	33.38	0	0.00	33.15	2	482	0.41%
2021/11/26	5	33.14	0	0.00	33.55	5	501	1.00%
2021/11/25	24	33.48	0	0.00	33.60	24	504	4.75%
2021/11/22	0	0.00	5	36.05	36.40	-5	502	-1.00%
2021/10/26	0	0.00	10	33.81	33.80	-10	690	-1.45%
2021/10/22	0	0.00	1	34.20	34.00	-1	725	-0.14%
2021/09/30	5	34.34	0	0.00	34.00	5	977	0.51%
2021/09/16	1	36.85	1	36.90	36.90	0	1,083	0.00%
2021/09/10	0	0.00	4	36.90	36.80	-4	1,168	-0.34%
2021/09/09	0	0.00	1	36.40	36.20	-1	1,210	-0.08%
2021/09/08	0	0.00	7	37.10	36.75	-7	1,209	-0.58%
2021/09/07	2	36.05	0	0.00	36.15	2	1,189	0.17%
2021/09/02	0	0.00	5	35.45	35.45	-5	1,175	-0.43%
2021/08/25	5	34.40	0	0.00	33.95	5	1,193	0.42%
2021/08/13	1	35.00	0	0.00	34.55	1	1,222	0.08%
2021/08/12	1	34.20	0	0.00	35.00	1	1,229	0.08%
2021/08/10	8	34.47	0	0.00	34.50	8	1,237	0.65%
2021/08/05	0	0.00	6	38.38	37.50	-6	1,237	-0.48%
2021/07/28	6	35.96	0	0.00	36.20	6	1,290	0.46%
2021/07/26	0	0.00	10	38.32	38.40	-10	1,322	-0.76%
2021/07/23	10	37.60	0	0.00	37.60	10	1,326	0.75%
2021/07/15	1	35.75	0	0.00	35.80	1	1,651	0.06%
2021/07/09	2	36.03	0	0.00	35.75	2	1,647	0.12%
2021/07/07	2	36.55	0	0.00	36.60	2	1,655	0.12%
2021/07/06	30	36.55	0	0.00	36.55	30	1,649	1.82%
2021/07/05	2	35.75	0	0.00	35.95	2	1,639	0.12%
2021/07/02	104	36.00	0	0.00	35.95	104	1,638	6.35%	大買/鉅額交易
2021/07/01	90	36.80	0	0.00	35.95	90	1,632	5.51%
2021/06/30	100	37.25	0	0.00	36.95	100	1,642	6.09%
2021/06/24	0	0.00	100	39.20	39.20	-100	1,609	-6.21%
2021/06/23	0	0.00	212	38.85	39.00	-212	1,599	-13.26%	大賣/鉅額交易
2021/06/21	0	0.00	118	39.19	38.45	-118	1,579	-7.47%	大賣/鉅額交易
2021/06/18	1	33.80	0	0.00	38.50	1	1,556	0.06%
2021/06/15	2	34.35	0	0.00	36.50	2	1,505	0.13%
2021/06/10	2	35.80	0	0.00	35.70	2	1,533	0.13%
2021/06/09	3	36.68	0	0.00	37.00	3	1,537	0.20%
2021/06/08	2	37.75	0	0.00	37.90	2	1,558	0.13%
2021/06/02	0	0.00	8	39.48	39.40	-8	1,645	-0.49%
2021/05/26	0	0.00	12	37.78	37.35	-12	1,601	-0.75%
2021/05/21	0	0.00	2	36.80	37.60	-2	1,569	-0.13%
2021/05/20	521	36.32	81	36.16	36.00	440	1,557	28.24%	大買/鉅額交易
2021/05/19	0	0.00	61	35.44	35.80	-61	1,541	-3.96%
2021/05/14	0	0.00	53	35.88	35.50	-53	1,514	-3.50%
2021/05/12	4	35.74	0	0.00	35.25	4	1,528	0.26%
2021/05/11	4	38.48	0	0.00	38.90	4	1,502	0.27%
2021/05/07	1	38.80	0	0.00	39.20	1	1,465	0.07%
2021/05/04	0	0.00	5	33.14	33.15	-5	1,382	-0.36%
2021/05/03	0	0.00	3	38.17	36.60	-3	1,341	-0.22%
2021/04/29	0	0.00	1	37.20	38.15	-1	1,310	-0.08%
2021/04/28	2	40.95	5	38.55	38.35	-3	1,271	-0.24%
2021/04/27	3	42.50	0	0.00	42.50	3	1,193	0.25%
2021/04/26	2	43.25	2	43.50	43.55	0	1,147	0.00%
2021/04/23	2	42.70	0	0.00	42.25	2	1,096	0.18%
2021/04/22	2	39.30	23	41.50	41.50	-21	1,015	-2.07%
2021/04/19	0	0.00	1	33.20	33.40	-1	817	-0.12%
2021/04/14	1	32.00	0	0.00	31.60	1	779	0.13%
2021/04/13	2	31.80	0	0.00	31.50	2	756	0.26%
2021/04/09	6	30.71	0	0.00	30.80	6	727	0.82%
2021/04/07	14	31.26	0	0.00	31.30	14	704	1.99%
2021/04/01	1	29.55	0	0.00	29.70	1	657	0.15%
2021/03/30	3	28.95	0	0.00	28.70	3	625	0.48%
2021/03/29	2	29.85	0	0.00	29.95	2	606	0.33%
2021/03/25	0	0.00	5	28.69	29.00	-5	582	-0.86%
2021/03/24	0	0.00	16	29.57	28.55	-16	576	-2.77%
2021/03/23	0	0.00	1	28.70	28.95	-1	551	-0.18%
2021/03/19	1	27.80	1	27.70	27.60	0	530	0.00%
2021/03/16	4	27.40	0	0.00	25.75	4	532	0.75%
2021/03/12	6	27.07	0	0.00	27.15	6	498	1.20%
2021/03/08	50	24.38	40	24.39	25.05	10	418	2.39%
2021/03/05	0	0.00	3	21.92	22.80	-3	368	-0.81%
2021/03/04	0	0.00	15	21.80	22.00	-15	348	-4.30%
2021/02/17	0	0.00	2	19.45	19.15	-2	396	-0.50%
2021/02/05	3	18.85	0	0.00	19.05	3	395	0.76%
2021/01/07	2	18.50	0	0.00	18.55	2	342	0.58%
2020/12/25	2	18.40	0	0.00	18.50	2	322	0.62%
2020/12/24	3	18.50	0	0.00	18.50	3	320	0.94%
2020/12/21	3	18.50	20	18.50	18.85	-17	309	-5.49%
2020/12/18	0	0.00	5	18.55	18.75	-5	306	-1.63%
2020/12/17	2	19.05	5	18.90	18.90	-3	304	-0.99%
2020/12/16	8	19.11	0	0.00	18.90	8	299	2.67%
2020/12/15	22	18.61	0	0.00	18.65	22	291	7.55%
2020/12/14	10	18.43	30	18.38	18.10	-20	283	-7.06%
2020/12/10	6	18.26	0	0.00	17.95	6	240	2.49%
2020/12/09	2	18.50	0	0.00	18.50	2	230	0.87%
2020/12/08	4	19.33	9	19.19	19.10	-5	223	-2.24%
2020/12/07	4	20.10	3	19.95	19.90	1	216	0.46%
2020/12/04	3	19.93	0	0.00	19.90	3	212	1.41%
2020/12/03	0	0.00	17	19.07	19.45	-17	205	-8.28%
2020/11/30	2	17.90	2	18.15	18.00	0	176	0.00%
2020/11/19	5	17.31	0	0.00	17.15	5	151	3.29%
2020/11/18	0	0.00	2	17.40	17.30	-2	145	-1.37%
2020/11/17	0	0.00	1	17.40	17.50	-1	142	-0.70%
2020/11/16	0	0.00	5	18.00	18.00	-5	119	-4.19%
2020/11/06	1	15.40	0	0.00	15.45	1	49	2.02%
2020/06/04	0	0.00	1	15.40	15.25	-1	28	-3.49%
2020/06/03	0	0.00	1	15.20	15.20	-1	28	-3.48%
2020/01/30	4	15.30	4	15.30	14.95	0	79	0.00%
2020/01/20	2	16.40	2	16.40	16.40	0	81	0.00%
2020/01/15	2	16.40	2	16.40	16.40	0	88	0.00%
2020/01/10	2	16.50	2	16.50	16.50	0	94	0.00%
2020/01/08	2	16.30	2	16.30	16.25	0	99	0.00%
2020/01/06	11	16.55	11	16.55	16.40	0	104	0.00%
2020/01/03	2	16.50	2	16.50	16.40	0	106	0.00%
2020/01/02	3	16.47	0	0.00	16.45	3	107	2.80%
2019/12/26	3	16.60	5	16.50	16.60	-2	95	-2.10%
2019/12/25	1	16.60	2	16.50	16.60	-1	92	-1.08%
2019/12/24	0	0.00	3	16.60	16.60	-3	102	-2.94%
2019/12/23	4	16.58	2	16.55	16.50	2	104	1.91%
2019/12/18	0	0.00	1	16.40	16.65	-1	113	-0.88%
2019/12/17	0	0.00	2	16.50	16.40	-2	120	-1.66%
2019/12/16	0	0.00	2	16.50	16.50	-2	125	-1.59%
2019/12/13	0	0.00	1	16.35	16.50	-1	124	-0.80%
2019/12/10	0	0.00	7	16.55	16.55	-7	121	-5.76%
2019/12/03	0	0.00	2	16.35	16.45	-2	120	-1.65%
2019/11/14	2	16.90	0	0.00	16.65	2	108	1.84%
2019/09/20	0	0.00	2	16.95	16.95	-2	73	-2.73%
2019/09/17	2	16.80	0	0.00	16.95	2	65	3.08%
2019/08/15	0	0.00	1	16.90	17.05	-1	60	-1.64%
2019/08/13	0	0.00	1	16.90	16.90	-1	60	-1.66%
2019/06/21	1	17.10	0	0.00	17.20	1	51	1.93%
2019/06/13	0	0.00	2	16.80	16.85	-2	44	-4.54%
2019/05/17	2	16.78	0	0.00	16.80	2	51	3.91%
2019/05/16	1	16.85	0	0.00	16.80	1	52	1.90%
2019/05/14	2	16.70	0	0.00	16.75	2	57	3.46%
2019/05/10	0	0.00	3	16.80	16.80	-3	56	-5.27%
2019/05/08	3	16.93	0	0.00	16.90	3	57	5.18%
2019/05/07	0	0.00	8	17.00	17.05	-8	57	-13.85%
2019/05/06	1	17.00	0	0.00	17.00	1	56	1.76%
2019/04/19	5	17.07	0	0.00	17.40	5	60	8.24%
2019/04/17	0	0.00	0	16.85	17.00	0	57	-0.01%
2019/02/12	0	0.00	3	17.10	17.15	-3	131	-2.29%
2019/01/30	3	17.00	0	0.00	17.10	3	131	2.28%
2019/01/29	2	17.05	0	0.00	17.05	2	131	1.52%
2019/01/17	1	17.05	0	0.00	17.10	1	130	0.77%
2019/01/16	1	17.05	0	0.00	17.10	1	130	0.77%
2019/01/15	1	17.00	0	0.00	17.10	1	131	0.76%
2019/01/11	0	0.00	3	17.10	17.10	-3	129	-2.32%
2019/01/09	3	17.05	0	0.00	17.00	3	139	2.15%
2019/01/07	4	17.05	0	0.00	17.10	4	135	2.95%
2019/01/04	11	16.95	10	17.20	17.15	1	133	0.75%
2019/01/03	1	16.90	0	0.00	17.15	1	132	0.76%
2019/01/02	2	17.00	0	0.00	17.00	2	129	1.55%
2018/12/27	4	17.03	0	0.00	17.25	4	126	3.16%
2018/12/25	5	16.86	0	0.00	16.80	5	120	4.15%
2018/12/24	5	17.19	0	0.00	17.10	5	119	4.17%
2018/12/21	2	17.10	0	0.00	17.00	2	115	1.73%
2018/12/19	12	17.35	0	0.00	17.15	12	113	10.57%
2018/12/18	1	16.85	3	17.30	17.45	-2	109	-1.83%
2018/12/17	3	17.15	0	0.00	17.30	3	105	2.83%
2018/07/31	0	0.00	10	15.80	15.65	-10	222	-4.49%
2018/07/02	5	15.77	0	0.00	15.60	5	152	3.28%
2018/06/29	0	0.00	1	15.90	16.00	-1	152	-0.65%
2018/06/28	12	16.05	0	0.00	16.15	12	140	8.54%
2018/06/26	10	13.70	0	0.00	13.85	10	91	10.91%
2018/01/09	0	0.00	1	11.65	11.70	-1	64	-1.54%