國統 (8936)-元富-緯城券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
52.7
漲跌
▲0.3
漲幅
+0.57%
成交量
740張
產業
上櫃其他類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	52.80	52.40	-1	1,857	-0.05%
2024/11/20	1.1	52.03	0	0.00	52.20	1.1	1,864	0.06%
2024/11/19	0	0.00	10	52.80	52.80	-10	1,873	-0.53%
2024/11/18	0	0.00	1	52.20	51.90	-1	1,914	-0.05%
2024/11/15	2	53.20	0	0.00	53.10	2	1,953	0.10%
2024/11/14	17.2	53.68	0	0.00	52.60	17.2	1,977	0.87%
2024/11/13	18	54.40	0	0.00	54.40	18	2,011	0.89%
2024/11/12	1.4	53.36	5	53.96	53.70	-3.6	2,027	-0.18%
2024/11/11	5	55.02	16	55.00	54.80	-11	2,015	-0.55%
2024/11/08	1	60.80	0	0.00	60.10	1	1,938	0.05%
2024/11/04	0	0.00	1	62.20	62.30	-1	2,243	-0.04%
2024/11/01	1	61.80	1	62.10	62.70	0	2,349	0.00%
2024/10/30	5	60.90	2	60.90	61.10	3	2,406	0.12%
2024/10/24	3	63.93	0	0.00	63.40	3	2,916	0.10%
2024/10/23	0	0.00	0	65.50	64.90	0	3,030	0.00%
2024/10/22	7	64.90	2	65.20	65.10	5	3,234	0.15%
2024/10/16	0	0.00	1.1	66.01	66.10	-1.1	5,007	-0.02%
2024/10/15	0	0.00	8	64.70	64.30	-8	5,398	-0.15%
2024/10/09	7	63.00	5	62.20	62.10	2	6,131	0.03%
2024/10/08	0.4	64.20	2	64.20	63.70	-1.6	6,140	-0.03%
2024/10/07	0.6	64.48	0.5	65.10	64.50	0.1	6,194	0.00%
2024/10/04	0.2	61.80	1.9	61.74	61.30	-1.7	6,262	-0.03%
2024/10/01	0.2	63.30	0	0.00	63.20	0.2	6,290	0.00%
2024/09/27	0	0.00	2	64.70	64.80	-2	6,498	-0.03%
2024/09/25	7	65.21	0	0.00	65.90	7	6,639	0.11%
2024/09/20	3	66.87	0	0.00	66.90	3	6,695	0.04%
2024/09/19	11	67.58	0	0.00	67.30	11	6,729	0.16%
2024/09/18	1	67.70	0	0.00	67.70	1	6,757	0.01%
2024/09/13	1	64.90	1	64.60	64.80	0	6,752	0.00%
2024/09/11	0	0.00	2	61.80	63.30	-2	6,906	-0.03%
2024/09/09	1	60.70	0	0.00	63.40	1	7,019	0.01%
2024/09/06	1	62.00	0	63.00	62.50	1	7,212	0.01%
2024/09/04	16	62.52	0	0.00	61.10	16	7,339	0.22%
2024/09/03	5	66.70	0	0.00	65.50	5	7,415	0.07%
2024/08/30	0	0.00	0	67.70	66.70	0	7,563	0.00%
2024/08/29	0	66.90	0	0.00	66.70	0	7,734	0.00%
2024/08/28	3	68.93	2	68.10	67.40	1	7,875	0.01%
2024/08/27	0.1	68.30	0	0.00	68.40	0.1	8,073	0.00%
2024/08/22	1	68.10	1	67.40	67.60	0	8,450	0.00%
2024/08/20	1	68.00	0	0.00	68.50	1	8,736	0.01%
2024/08/19	0	0.00	1	67.20	67.30	-1	9,106	-0.01%
2024/08/16	1	69.70	2	68.80	68.40	-1	9,130	-0.01%
2024/08/14	1	70.00	2	68.80	68.70	-1	9,226	-0.01%
2024/08/12	12.2	68.77	1	68.13	68.00	11.2	9,431	0.12%
2024/08/09	12	69.31	2	69.60	69.40	10	9,566	0.10%
2024/08/08	13	69.29	2	69.20	68.50	11	9,753	0.11%
2024/08/07	4	66.45	3	68.28	68.70	1	10,045	0.01%
2024/08/06	11	63.63	55	61.33	64.10	-44	10,342	-0.43%
2024/08/05	19.1	65.18	19	67.41	65.10	0.1	10,409	0.00%
2024/08/02	8.1	73.83	5	72.62	72.30	3.1	10,430	0.03%
2024/08/01	5	75.70	2.1	75.81	75.80	2.9	10,593	0.03%
2024/07/31	7	76.39	0	0.00	75.50	7	10,672	0.07%
2024/07/30	3	73.00	0	0.00	74.40	3	10,700	0.03%
2024/07/29	22	76.65	0	0.00	74.00	22	10,737	0.21%
2024/07/26	27	80.58	8	81.23	81.10	19	10,739	0.18%
2024/07/23	8	83.11	2	82.60	82.40	6	10,805	0.06%
2024/07/22	40	83.14	28.1	80.69	81.20	11.9	10,811	0.11%
2024/07/19	52.1	86.83	23.1	88.61	84.10	29	10,727	0.27%
2024/07/18	7.3	85.94	29.1	88.53	86.80	-21.9	10,521	-0.21%
2024/07/17	23	85.66	25	85.32	85.70	-2	10,606	-0.02%
2024/07/16	33	83.48	8	84.40	83.90	25	10,898	0.23%
2024/07/15	43.7	79.13	13.1	81.60	84.10	30.6	11,774	0.26%
2024/07/12	34	77.69	11	76.85	76.50	23	11,609	0.20%
2024/07/11	14	77.81	4	78.35	77.30	10	11,749	0.09%
2024/07/10	0	0.00	1	75.30	75.10	-1	11,790	-0.01%
2024/07/09	14.1	75.12	0.4	75.04	75.10	13.7	12,031	0.11%
2024/07/08	37.3	77.63	18	77.62	76.30	19.3	12,308	0.16%
2024/07/05	43	77.90	0	0.00	78.20	43	12,363	0.35%
2024/07/04	21.3	76.34	11	76.54	77.40	10.3	12,472	0.08%
2024/07/03	0	0.00	10	77.07	76.60	-10	12,410	-0.08%
2024/07/02	10	77.50	6.3	78.33	77.10	3.7	12,593	0.03%
2024/06/28	14	75.55	0	0.00	75.40	14	12,834	0.11%
2024/06/27	6	76.08	5	76.88	75.60	1	12,966	0.01%
2024/06/26	1	77.00	1	76.80	75.80	0	13,153	0.00%
2024/06/25	5	75.50	0	0.00	76.80	5	13,533	0.04%
2024/06/24	3	75.10	0	0.00	74.50	3	13,807	0.02%
2024/06/21	3	76.97	1	77.80	75.90	2	14,421	0.01%
2024/06/19	8.1	76.07	2	76.00	76.20	6.1	15,012	0.04%
2024/06/18	33	78.62	6	78.48	77.50	27	15,287	0.18%
2024/06/17	0.3	78.53	0.6	78.40	78.00	-0.3	15,423	0.00%
2024/06/14	6.1	79.13	7.4	78.99	79.20	-1.3	15,769	-0.01%
2024/06/13	3	78.93	19.7	79.14	78.50	-16.7	16,130	-0.10%
2024/06/12	17	74.94	20	74.83	75.80	-3	16,075	-0.02%
2024/06/11	13.1	72.55	13	72.59	72.30	0.1	16,098	0.00%
2024/06/07	1.2	72.49	5.2	72.81	73.50	-4	16,225	-0.02%
2024/06/06	1.2	73.74	2.1	73.67	73.30	-0.9	16,339	-0.01%
2024/06/05	9.3	75.02	10	74.09	74.40	-0.7	16,334	0.00%
2024/06/04	18.3	75.76	6	75.87	74.40	12.3	16,518	0.07%
2024/06/03	10	79.47	5	79.92	78.40	5	16,506	0.03%
2024/05/31	5.1	79.40	2.2	78.60	82.00	2.9	16,576	0.02%
2024/05/30	1.1	78.61	13	79.52	78.30	-12	16,507	-0.07%
2024/05/29	11	80.88	5.2	80.90	80.10	5.9	16,656	0.04%
2024/05/28	54	81.58	29.4	81.05	81.20	24.6	16,852	0.15%
2024/05/27	1	79.10	14	79.16	78.70	-13	17,115	-0.08%
2024/05/24	10	75.79	3.3	76.27	76.70	6.7	17,305	0.04%
2024/05/23	34.6	77.16	62	74.67	75.30	-27.4	17,643	-0.16%
2024/05/22	5.3	80.66	0	0.00	80.10	5.3	17,473	0.03%
2024/05/21	2	80.10	8.2	81.00	80.10	-6.2	17,766	-0.03%
2024/05/20	3	81.17	4.4	81.14	80.90	-1.4	17,968	-0.01%
2024/05/17	24	82.58	3.1	82.91	82.00	20.9	18,161	0.12%
2024/05/16	8	85.24	6	85.75	84.30	2	18,462	0.01%
2024/05/15	6	85.47	14	85.39	84.90	-8	18,904	-0.04%
2024/05/14	62.3	83.08	27	83.71	83.80	35.3	19,109	0.18%
2024/05/13	34.1	79.65	12	79.48	82.00	22.1	19,095	0.12%
2024/05/10	20	81.70	23	82.30	82.40	-3	19,130	-0.02%
2024/05/09	27	89.24	9	90.41	88.00	18	20,011	0.09%
2024/05/08	5	88.08	5.4	87.84	89.00	-0.4	20,474	0.00%
2024/05/07	3	86.90	9	86.86	87.20	-6	20,495	-0.03%
2024/05/06	10	84.48	5	85.18	84.30	5	20,434	0.02%
2024/05/03	7	87.10	5.5	86.59	85.10	1.5	20,542	0.01%
2024/05/02	7	86.31	10	85.59	86.10	-3	20,517	-0.01%
2024/04/30	11.2	82.44	17	84.54	83.50	-5.8	20,664	-0.03%
2024/04/29	9	83.72	3	84.40	83.20	6	20,766	0.03%
2024/04/26	4.6	83.79	3	84.13	83.60	1.6	20,623	0.01%
2024/04/25	0	0.00	0	86.00	85.80	0	20,562	0.00%
2024/04/24	4	83.85	14.1	85.07	86.30	-10.1	20,506	-0.05%
2024/04/23	110	82.69	8.1	80.16	82.60	101.9	20,161	0.51%	大買/鉅額交易
2024/04/22	20.1	85.14	15	83.94	82.80	5.1	19,655	0.03%
2024/04/19	53.8	92.62	15	93.33	92.00	38.8	19,143	0.20%
2024/04/18	10	87.80	14.3	88.88	92.20	-4.3	17,923	-0.02%
2024/04/17	5	83.26	21	82.83	83.90	-16	17,758	-0.09%
2024/04/16	26	80.23	2	81.50	79.40	24	17,552	0.14%
2024/04/15	14	83.49	8	84.54	82.30	6	17,389	0.03%
2024/04/12	2	82.70	16.2	82.63	83.50	-14.2	17,174	-0.08%
2024/04/11	4	79.30	2	79.40	79.60	2	16,914	0.01%
2024/04/10	20.1	79.81	0	0.00	79.30	20.1	16,983	0.12%
2024/04/09	2	81.70	4	81.68	81.30	-2	16,880	-0.01%
2024/04/08	7.1	80.25	12	81.33	81.50	-4.9	16,806	-0.03%
2024/04/03	11	80.15	2	80.95	79.50	9	16,733	0.05%
2024/04/02	0	0.00	5	80.70	79.80	-5	16,759	-0.03%
2024/04/01	100	80.30	103	80.58	80.30	-3	17,089	-0.02%	大賣/
2024/03/29	4	78.03	5	78.80	79.90	-1	17,103	-0.01%
2024/03/28	9.3	79.65	2	81.30	78.00	7.3	16,942	0.04%
2024/03/27	9.7	79.46	3	79.57	80.10	6.7	16,572	0.04%
2024/03/26	115.1	81.22	111.6	83.27	80.40	3.5	16,326	0.02%	大買/大賣/
2024/03/25	10.3	79.12	21	79.51	80.50	-10.7	15,772	-0.07%
2024/03/22	15.1	78.69	13	78.99	77.00	2.1	15,718	0.01%
2024/03/21	10	75.81	23	78.44	78.70	-13	15,349	-0.08%
2024/03/20	1.2	74.22	1	74.90	73.70	0.2	15,137	0.00%
2024/03/19	1	74.10	14.5	74.11	73.80	-13.5	15,213	-0.09%
2024/03/18	4	69.90	11	70.76	72.00	-7	14,990	-0.05%
2024/03/15	12	67.70	1	68.60	66.20	11	14,931	0.07%
2024/03/14	3	68.50	2	69.00	67.80	1	14,926	0.01%
2024/03/13	15	67.97	9	67.50	68.60	6	14,933	0.04%
2024/03/12	5	67.89	16	67.07	69.00	-11	15,063	-0.07%
2024/03/11	0	0.00	1	64.40	65.90	-1	15,182	-0.01%
2024/03/08	2	64.40	1	63.60	64.10	1	15,226	0.01%
2024/03/07	56	67.95	30	66.40	66.50	26	15,295	0.17%
2024/03/06	7	68.11	19	68.30	68.00	-12	15,203	-0.08%
2024/03/05	2	67.00	15	67.24	66.20	-13	15,135	-0.09%
2024/03/04	7	68.03	7	67.57	67.60	0	15,129	0.00%
2024/03/01	4	68.35	14	69.08	68.00	-10	15,183	-0.07%
2024/02/29	131	68.90	129	69.40	69.10	2	15,009	0.01%	大買/大賣/
2024/02/27	19	65.65	14	64.99	65.00	5	14,656	0.03%
2024/02/26	15	64.70	14	66.74	65.70	1	14,424	0.01%
2024/02/23	10	62.86	8	61.54	63.20	2	14,053	0.01%
2024/02/22	18	62.37	7	61.56	61.40	11	14,325	0.08%
2024/02/21	9	64.90	3	64.73	64.90	6	14,240	0.04%
2024/02/20	6	63.60	4	63.45	63.70	2	14,217	0.01%
2024/02/19	20	62.70	8	63.49	62.70	12	14,225	0.08%
2024/02/16	22	61.13	28	60.81	62.40	-6	13,967	-0.04%
2024/02/15	9	56.26	10	57.28	58.20	-1	13,574	-0.01%
2024/02/05	29	53.44	2	54.25	54.20	27	13,384	0.20%
2024/02/02	33.1	54.77	5	54.46	53.80	28.1	13,305	0.21%
2024/02/01	27.7	57.12	22	57.11	55.80	5.7	13,101	0.04%
2024/01/31	22	54.40	20	55.77	56.50	2	11,973	0.02%
2024/01/30	32	51.49	3	51.47	51.40	29	11,544	0.25%
2024/01/29	3	50.38	6	50.73	51.30	-3	11,790	-0.03%
2024/01/26	4	49.95	1	50.70	50.10	3	12,072	0.02%
2024/01/25	1	48.80	11	48.56	49.30	-10	12,108	-0.08%
2024/01/24	156	49.47	14	49.81	49.35	142	12,129	1.17%	大買/鉅額交易
2024/01/23	10.1	49.08	169	47.99	49.40	-159	12,049	-1.32%	大賣/鉅額交易
2024/01/22	5	45.01	5	45.32	45.40	0	11,762	0.00%
2024/01/19	9	44.58	8.3	44.42	44.80	0.7	11,794	0.01%
2024/01/18	14	45.63	24	45.17	44.50	-10	11,776	-0.08%
2024/01/17	5	46.75	4	46.20	46.05	1	11,885	0.01%
2024/01/16	4	48.06	0.2	47.20	47.00	3.8	11,894	0.03%
2024/01/15	13	47.60	11	47.90	47.70	2	11,804	0.02%
2024/01/12	12	46.80	10.5	47.25	46.65	1.5	11,691	0.01%
2024/01/11	12	46.80	4	46.90	46.75	8	11,629	0.07%
2024/01/10	8	45.99	3	46.27	45.30	5	11,534	0.04%
2024/01/09	9.8	46.04	12	46.02	45.90	-2.2	11,552	-0.02%
2024/01/08	8	46.93	8	46.24	46.30	0	11,556	0.00%
2024/01/05	8	46.37	7.2	46.85	47.00	0.9	11,519	0.01%
2024/01/04	16	47.96	6	47.76	46.80	10	11,464	0.09%
2024/01/03	6.2	46.03	6	46.61	46.20	0.2	11,281	0.00%
2024/01/02	4	45.68	4.4	46.15	46.00	-0.4	11,238	0.00%
2023/12/29	5	45.60	5	45.30	45.70	0	11,227	0.00%
2023/12/28	6	46.12	3	45.73	45.50	3	11,137	0.03%
2023/12/27	13	48.20	5	48.02	47.00	8	11,010	0.07%
2023/12/26	6	47.76	16	47.93	49.75	-10	10,679	-0.09%
2023/12/25	10	48.96	6	48.65	48.55	4	10,575	0.04%
2023/12/22	1	49.10	1.2	49.54	49.30	-0.2	10,530	0.00%
2023/12/21	4	49.80	0	0.00	48.90	4	10,525	0.04%
2023/12/20	0	0.00	5.1	50.08	50.30	-5.1	10,476	-0.05%
2023/12/19	5.3	49.65	1	49.65	49.65	4.3	10,376	0.04%
2023/12/18	7	50.79	1.2	51.15	50.00	5.9	10,195	0.06%
2023/12/15	5	50.82	11	51.01	50.70	-6	10,119	-0.06%
2023/12/14	176	51.27	8.6	51.73	50.80	167.4	9,943	1.68%	大買/鉅額交易
2023/12/13	19.1	52.75	15	52.59	52.90	4.1	9,659	0.04%
2023/12/12	25.6	51.68	8	51.40	52.30	17.6	9,485	0.19%
2023/12/11	8	49.39	10	49.90	50.00	-2	9,087	-0.02%
2023/12/08	3.2	48.73	2	48.95	49.00	1.2	8,929	0.01%
2023/12/07	2.3	49.07	3	48.57	48.50	-0.7	8,813	-0.01%
2023/12/06	3	47.57	8	47.91	47.70	-5	8,501	-0.06%
2023/12/05	6	46.50	8	46.01	46.35	-2	8,152	-0.02%
2023/12/04	38.3	47.16	15	46.54	47.40	23.3	8,033	0.29%
2023/12/01	21	45.58	0	0.00	45.25	21	7,715	0.27%
2023/11/30	4	44.58	13.2	45.54	45.65	-9.2	7,645	-0.12%
2023/11/29	109	45.56	5.2	45.98	45.70	103.8	7,511	1.38%	大買/鉅額交易
2023/11/28	8.3	44.78	108.1	45.90	46.30	-99.8	7,374	-1.35%	大賣/
2023/11/27	3	43.50	1.2	43.34	43.30	1.8	7,124	0.03%
2023/11/24	1	43.90	1.3	43.80	43.90	-0.3	7,070	0.00%
2023/11/22	1	41.90	14	42.40	42.25	-13	6,822	-0.19%
2023/11/21	14	41.69	115	41.38	41.45	-101	6,708	-1.51%	大賣/鉅額交易
2023/11/20	22	44.51	5	44.57	43.85	17	6,209	0.27%
2023/11/17	6.1	44.11	6	44.13	44.15	0.1	5,946	0.00%
2023/11/16	3	43.38	9	43.79	44.20	-6	5,716	-0.10%
2023/11/15	3	43.22	5	43.20	42.35	-2	5,434	-0.04%
2023/11/14	0.1	43.05	0	0.00	43.10	0.1	5,312	0.00%
2023/11/13	7	42.46	13	42.95	42.90	-6	5,129	-0.12%
2023/11/10	16	41.83	9	41.93	42.30	7	4,956	0.14%
2023/11/09	307	42.20	7	42.80	42.60	300	4,845	6.19%	大買/鉅額交易
2023/11/08	28	42.75	48	42.85	43.05	-20	4,753	-0.42%
2023/11/07	107	42.49	117	42.93	42.70	-10	4,667	-0.21%	大買/大賣/
2023/11/06	23	41.42	134	42.26	42.20	-111	4,507	-2.46%	大賣/鉅額交易
2023/11/03	5	40.35	99	40.25	40.60	-94	4,190	-2.24%
2023/11/02	10	37.96	149	38.92	39.35	-139	3,789	-3.67%	大賣/鉅額交易
2023/11/01	18	36.55	9	36.66	37.00	9	3,586	0.25%
2023/10/31	19	35.86	17	37.31	35.60	2	3,460	0.06%
2023/10/30	0	0.00	3	36.35	36.00	-3	3,412	-0.09%
2023/10/27	3	35.82	4	35.75	35.60	-1	3,403	-0.03%
2023/10/26	5	37.04	1	36.50	36.45	4	3,362	0.12%
2023/10/25	2	36.13	21	37.09	37.85	-19	3,281	-0.58%
2023/10/24	0	0.00	11	34.85	34.90	-11	3,071	-0.36%
2023/10/18	1	33.65	0	0.00	33.15	1	3,297	0.03%
2023/10/16	2	34.93	3	34.80	34.45	-1	3,555	-0.03%
2023/10/12	1	34.00	5	34.50	34.20	-4	4,485	-0.09%
2023/10/11	5	33.85	14	34.43	33.85	-9	4,898	-0.18%
2023/10/06	1	33.95	1	34.00	34.00	0	5,169	0.00%
2023/10/05	0	0.00	2	34.25	34.15	-2	5,280	-0.04%
2023/10/04	9	34.12	2	34.40	34.00	7	5,435	0.13%
2023/10/03	6	35.22	24	35.17	34.95	-18	5,481	-0.33%
2023/10/02	17	34.47	25	34.64	35.00	-8	5,439	-0.15%
2023/09/26	2	32.00	0	0.00	31.95	2	5,601	0.04%
2023/09/25	0	0.00	5	31.45	31.95	-5	5,730	-0.09%
2023/09/22	1	30.60	0	0.00	30.85	1	5,878	0.02%
2023/09/21	25	30.22	1	30.30	30.60	24	5,965	0.40%
2023/09/20	5	30.60	0	0.00	30.55	5	6,099	0.08%
2023/09/19	0	0.00	1	31.05	30.85	-1	6,266	-0.02%
2023/09/13	10	30.25	0	0.00	30.40	10	6,586	0.15%
2023/09/11	20	30.40	1	30.20	30.75	19	6,622	0.29%
2023/09/08	10	31.00	0	0.00	30.95	10	6,615	0.15%
2023/09/07	3	31.93	0	0.00	31.25	3	6,611	0.05%
2023/09/05	10	31.18	0	0.00	31.35	10	6,628	0.15%
2023/09/04	10	31.33	0	0.00	31.40	10	6,664	0.15%
2023/09/01	5	30.95	0	0.00	31.10	5	6,691	0.07%
2023/08/31	8	30.70	0	0.00	30.50	8	6,693	0.12%
2023/08/30	15	30.55	0	0.00	30.80	15	6,688	0.22%
2023/08/29	1	29.70	0	0.00	29.90	1	6,657	0.02%
2023/08/28	10	29.95	5	29.82	29.80	5	6,672	0.07%
2023/08/25	10	30.18	5	30.40	30.25	5	6,653	0.08%
2023/08/24	15	30.48	0	0.00	30.35	15	6,646	0.23%
2023/08/23	5	30.40	0	0.00	30.55	5	6,642	0.08%
2023/08/21	0	0.00	10	30.80	30.90	-10	6,609	-0.15%
2023/08/18	0.3	31.75	0	0.00	30.65	0.3	6,635	0.00%
2023/08/17	10	31.88	0	0.00	32.00	10	6,596	0.15%
2023/08/16	2	31.15	44	31.40	31.40	-42	6,600	-0.64%
2023/08/14	9	31.29	0	0.00	31.25	9	6,595	0.14%
2023/08/10	2	32.80	0	0.00	32.20	2	6,519	0.03%
2023/08/09	1	33.30	0	0.00	33.25	1	6,472	0.02%
2023/08/07	3	34.00	0	0.00	34.75	3	6,374	0.05%
2023/08/04	1	34.50	0	0.00	34.30	1	6,350	0.02%
2023/08/02	13	35.08	4	34.86	34.60	9	6,403	0.14%
2023/07/31	4	36.95	6	36.80	36.80	-2	6,360	-0.03%
2023/07/28	1	37.25	3	36.93	36.65	-2	6,335	-0.03%
2023/07/27	0	0.00	3	38.25	37.65	-3	6,302	-0.05%
2023/07/26	2	38.15	3	38.12	37.80	-1	6,289	-0.02%
2023/07/25	11	37.35	2	37.33	37.35	9	6,217	0.14%
2023/07/24	2	36.55	0	0.00	36.40	2	6,167	0.03%
2023/07/20	1	37.50	6	36.95	37.65	-5	6,078	-0.08%
2023/07/19	92	35.70	4	36.05	36.05	88	5,942	1.48%
2023/07/18	119	36.18	1.1	35.87	35.85	117.9	5,780	2.04%	大買/鉅額交易
2023/07/17	38	40.00	219	40.31	39.80	-181	5,438	-3.33%	大賣/鉅額交易
2023/07/14	11	36.60	375	38.42	39.05	-364	4,915	-7.40%	大賣/鉅額交易
2023/07/13	3	35.67	3	36.13	35.50	0	4,554	0.00%
2023/07/11	5	33.20	15	34.66	34.75	-10	4,615	-0.22%
2023/07/10	2	34.70	4	34.68	34.80	-2	4,627	-0.04%
2023/07/07	0.1	33.75	2	33.73	33.95	-2	4,625	-0.04%
2023/07/06	6	34.08	5	34.48	33.90	1	4,613	0.02%
2023/07/05	0	0.00	3	33.15	32.65	-3	4,489	-0.07%
2023/07/04	23	31.55	1	32.30	32.40	22	4,445	0.50%
2023/07/03	12	32.45	0	0.00	32.25	12	4,355	0.28%
2023/06/30	4	32.88	4	32.78	32.95	0	4,226	0.00%
2023/06/29	7	31.91	5	31.77	31.90	2	4,074	0.05%
2023/06/28	14	31.74	0	0.00	31.70	14	4,040	0.35%
2023/06/27	13	31.29	2	31.45	31.05	11	3,958	0.28%
2023/06/26	21	30.95	0	0.00	31.45	21	3,861	0.54%
2023/06/21	10	30.08	1	29.85	30.65	9	3,799	0.24%
2023/06/20	0	0.00	6	29.94	29.80	-6	3,794	-0.16%
2023/06/19	0	0.00	10	29.05	29.10	-10	3,800	-0.26%
2023/06/16	0	0.00	4	29.10	28.90	-4	3,933	-0.10%
2023/06/15	0	0.00	2	29.15	29.10	-2	4,182	-0.05%
2023/06/14	4	28.70	4	28.75	28.75	0	4,203	0.00%
2023/06/12	2	28.90	0	0.00	28.70	2	4,459	0.04%
2023/06/08	2	28.30	0	0.00	28.20	2	4,613	0.04%
2023/06/07	0	0.00	7	29.16	29.05	-7	4,792	-0.15%
2023/06/05	2	28.50	0	0.00	28.45	2	5,081	0.04%
2023/06/02	0	0.00	2	28.30	28.40	-2	5,129	-0.04%
2023/06/01	62	28.15	0	0.00	28.25	62	5,273	1.18%
2023/05/30	10	27.90	0	0.00	27.65	10	5,490	0.18%
2023/05/29	5	27.55	0	0.00	27.85	5	5,665	0.09%
2023/05/26	1	27.70	1	27.60	27.50	0	5,803	0.00%
2023/05/24	0	0.00	0	28.10	27.75	0	6,766	0.00%
2023/05/22	0	0.00	0.1	27.71	27.75	-0.1	7,227	0.00%
2023/05/19	0	27.60	0	0.00	27.55	0	7,256	0.00%
2023/05/18	1	27.60	10	27.60	27.60	-9	7,280	-0.12%
2023/05/16	0	0.00	11	27.12	27.10	-11	7,235	-0.15%
2023/05/15	2	26.65	0	0.00	26.50	2	7,206	0.03%
2023/05/09	0	26.65	4	26.40	26.45	-4	7,092	-0.06%
2023/05/05	2	28.93	7	28.61	28.80	-5	6,950	-0.07%
2023/04/28	1	28.10	0	0.00	27.90	1	6,812	0.01%
2023/04/27	0	27.60	0	0.00	27.30	0	6,769	0.00%
2023/04/25	0	27.45	0	0.00	27.50	0	6,720	0.00%
2023/04/21	1	28.50	1	28.10	27.80	0	6,624	0.00%
2023/04/20	0	0.00	15	28.35	27.60	-15	6,556	-0.23%
2023/04/19	1	28.90	0	0.00	28.65	1	6,461	0.02%
2023/04/17	26	29.41	19	29.10	29.10	7	6,315	0.11%
2023/04/14	6	31.05	1	30.15	30.00	5	6,188	0.08%
2023/04/13	2	30.90	23	30.52	31.05	-21	5,804	-0.36%
2023/04/12	2	29.85	12	29.90	29.70	-10	5,582	-0.18%
2023/04/11	2	29.23	10	29.23	29.25	-8	5,475	-0.15%
2023/04/10	3	28.70	4	28.66	28.80	-1	5,411	-0.02%
2023/04/07	30	28.18	2	28.38	28.10	28	5,324	0.53%
2023/04/06	6	27.94	3	27.98	27.90	3	5,281	0.06%
2023/03/31	6	28.25	1	28.20	28.20	5	5,251	0.10%
2023/03/30	1	27.50	28	27.68	27.70	-27	5,214	-0.52%
2023/03/29	0	0.00	138	27.34	27.30	-138	5,197	-2.65%	大賣/鉅額交易
2023/03/28	28	28.38	1	27.75	27.75	27	5,141	0.53%
2023/03/27	28	28.29	2	28.35	28.40	26	5,077	0.51%
2023/03/24	14	28.30	0	0.00	28.15	14	5,000	0.28%
2023/03/23	13	29.01	9	29.23	28.95	4	4,909	0.08%
2023/03/22	23	28.93	0	0.00	28.75	23	4,787	0.48%
2023/03/21	27	29.42	4	29.63	29.25	23	4,700	0.49%
2023/03/20	44	29.76	37	29.68	29.70	7	4,559	0.15%
2023/03/17	12	28.02	3	27.83	27.90	9	4,305	0.21%
2023/03/16	7	28.01	16	27.82	27.75	-9	4,261	-0.21%
2023/03/15	30	27.89	7	27.81	27.45	23	4,171	0.55%
2023/03/14	45	28.61	21	28.51	28.35	24	4,005	0.60%
2023/03/13	41	28.81	6	28.59	28.85	35	3,949	0.89%
2023/03/10	8	29.02	7	29.35	29.55	1	3,833	0.03%
2023/03/09	22	31.13	7	31.08	30.45	15	3,601	0.42%
2023/03/08	15	31.96	6	32.03	32.40	9	3,379	0.27%
2023/03/07	5	31.66	12	31.59	31.50	-7	3,232	-0.22%
2023/03/06	30	31.56	10	31.71	31.25	20	3,156	0.63%
2023/03/03	2	31.23	19	31.57	31.10	-17	2,992	-0.57%
2023/03/02	3	31.32	6	31.51	31.35	-3	2,894	-0.10%
2023/03/01	2	30.93	12	31.03	31.40	-10	2,740	-0.36%
2023/02/24	19	30.26	75	30.42	30.75	-56	2,554	-2.19%
2023/02/23	64	30.35	49	30.48	30.80	15	2,417	0.62%
2023/02/22	39	29.26	63	29.33	29.65	-24	1,919	-1.25%
2023/02/21	78	27.50	24	27.42	28.00	54	1,416	3.81%
2023/02/20	2	27.00	20	26.74	27.00	-18	1,041	-1.73%
2023/02/17	2	24.05	23	24.46	24.55	-21	916	-2.29%
2023/02/16	10	24.30	12	23.93	23.75	-2	875	-0.23%
2023/02/15	1	23.85	0	0.00	23.80	1	830	0.12%
2023/02/10	15	23.25	0	0.00	23.15	15	797	1.88%
2023/02/09	0	0.00	1	23.55	23.60	-1	785	-0.13%
2023/02/08	0.3	23.67	2	23.68	23.55	-1.8	782	-0.22%
2023/02/07	1	23.85	3	23.80	23.75	-2	771	-0.26%
2023/02/06	20	23.50	4	23.30	23.60	16	755	2.12%
2023/02/03	2	23.03	1	23.00	23.00	1	730	0.14%
2023/02/02	0	0.00	2	23.10	23.10	-2	721	-0.28%
2023/02/01	2	23.05	0	0.00	23.00	2	718	0.28%
2023/01/31	3	22.90	1	23.00	23.00	2	722	0.28%
2023/01/30	0	0.00	7	22.47	22.40	-7	718	-0.97%
2023/01/13	50	21.63	0	0.00	21.60	50	697	7.17%
2023/01/12	40	21.85	0	0.00	21.75	40	692	5.78%
2023/01/11	76	21.85	0	0.00	21.80	76	688	11.04%
2023/01/09	79	22.09	7	22.20	22.15	72	682	10.55%
2023/01/05	79	21.75	0	0.00	21.65	79	678	11.64%
2023/01/03	7	21.70	0	0.00	21.50	7	684	1.02%
2022/12/30	22	21.25	0	0.00	21.30	22	682	3.23%
2022/12/28	17	21.54	0	0.00	21.50	17	681	2.50%
2022/12/27	0	0.00	5	22.35	22.25	-5	654	-0.76%
2022/12/23	20	22.55	0	0.00	22.60	20	647	3.09%
2022/12/21	15	22.15	0	0.00	22.30	15	652	2.30%
2022/12/19	33	22.58	0	0.00	22.55	33	644	5.12%
2022/12/16	0	0.00	0.1	22.50	22.65	-0.1	644	-0.01%
2022/12/15	0	0.00	50	22.82	22.70	-50	647	-7.73%
2022/12/13	0	0.00	4	22.25	22.40	-4	639	-0.63%
2022/12/12	0	0.00	4	22.45	22.40	-4	642	-0.62%
2022/12/09	2	23.00	5	23.00	22.90	-3	641	-0.47%
2022/12/07	11	22.35	5	22.30	22.65	6	609	0.98%
2022/11/28	0	0.00	1	20.95	20.95	-1	546	-0.18%
2022/11/25	0	0.00	5	20.70	20.75	-5	571	-0.88%
2022/11/24	5	20.65	0	0.00	20.60	5	592	0.84%
2022/11/23	0	0.00	1	20.60	20.60	-1	628	-0.16%
2022/11/21	10	21.15	2	21.40	21.10	8	749	1.07%
2022/11/16	11	20.95	0	0.00	20.80	11	832	1.32%
2022/11/15	3	21.25	0	0.00	21.30	3	946	0.32%
2022/11/14	10	20.60	0	0.00	20.65	10	964	1.04%
2022/11/10	20	19.98	0	0.00	20.10	20	995	2.01%
2022/11/03	0	0.00	4	19.30	19.50	-4	1,066	-0.38%
2022/10/31	10	19.40	0	0.00	19.35	10	1,048	0.95%
2022/10/27	4	20.03	0	0.00	19.95	4	1,045	0.38%
2022/09/30	10	19.65	0	0.00	20.15	10	1,004	1.00%
2022/09/22	10	22.25	0	0.00	22.25	10	997	1.00%
2022/09/16	1	22.50	0	0.00	22.60	1	978	0.10%
2022/09/15	0	0.00	1	22.50	22.50	-1	972	-0.10%
2022/09/14	10	22.20	0	0.00	22.20	10	969	1.03%
2022/09/07	0	0.00	1	21.65	21.70	-1	965	-0.10%
2022/09/06	0	0.00	1	21.70	21.70	-1	960	-0.10%
2022/08/31	6	23.23	0	0.00	23.30	6	888	0.68%
2022/08/30	1	23.65	0	0.00	23.65	1	863	0.12%
2022/08/29	0	0.00	7	23.95	23.80	-7	819	-0.85%
2022/08/26	3	23.67	0	0.00	23.65	3	752	0.40%
2022/08/25	1	23.35	1	23.40	23.65	0	689	0.00%
2022/08/24	8	23.81	4	23.95	23.45	4	667	0.60%
2022/08/23	0	0.00	1	23.50	23.55	-1	628	-0.16%
2022/08/22	7	23.61	2	23.95	23.60	5	580	0.86%
2022/08/19	0	0.00	15	22.40	22.35	-15	454	-3.30%
2022/08/01	0	0.00	1	19.35	19.25	-1	315	-0.32%
2022/07/07	0	0.00	4	16.98	17.05	-4	380	-1.05%
2022/06/30	0	0.00	2	17.75	17.70	-2	468	-0.43%
2022/06/22	1	19.15	0	0.00	18.35	1	495	0.20%
2022/05/16	0	0.00	2	19.85	19.85	-2	686	-0.29%
2022/05/09	0	0.00	1	20.35	20.35	-1	680	-0.15%
2022/05/04	0	0.00	8	21.20	21.10	-8	682	-1.17%
2022/05/03	0	0.00	1	21.30	21.25	-1	683	-0.15%
2022/04/29	37	21.34	6	21.37	21.45	31	695	4.46%
2022/04/21	0	0.00	0.2	22.40	22.35	-0.2	682	-0.04%
2022/04/15	1	22.60	1	22.45	22.45	0	686	0.00%
2022/04/11	0	0.00	4	23.00	22.50	-4	798	-0.50%
2022/04/07	0	0.00	2	22.58	22.10	-2	815	-0.25%
2022/04/06	6	22.37	0	0.00	22.45	6	792	0.76%
2022/03/25	0	0.00	3	22.00	21.90	-3	821	-0.37%
2022/03/22	0	22.30	0.1	22.20	22.20	-0.1	820	-0.01%
2022/03/02	0	0.00	4	20.45	20.40	-4	873	-0.46%
2022/02/24	0.1	20.55	29	20.59	20.35	-28.9	865	-3.34%
2022/02/18	4	21.40	0	0.00	21.45	4	871	0.46%
2022/02/15	1.1	21.28	0	0.00	21.05	1.1	903	0.12%
2022/02/14	0.1	21.75	0	0.00	21.40	0.1	917	0.01%
2022/01/21	1	21.25	0	0.00	21.05	1	954	0.10%
2022/01/19	1	21.25	0	0.00	21.25	1	958	0.10%
2022/01/06	2	22.40	0	0.00	22.40	2	918	0.22%
2022/01/05	10	22.70	0	0.00	22.60	10	912	1.10%
2022/01/04	25	22.80	1	22.80	22.70	24	908	2.64%
2022/01/03	10	22.70	0	0.00	23.10	10	816	1.23%
2021/12/24	0	0.00	20	21.75	21.70	-20	785	-2.55%
2021/12/22	1	21.50	5	21.40	21.30	-4	750	-0.53%
2021/12/21	2	21.55	0	0.00	21.40	2	753	0.27%
2021/12/20	18	21.65	0	0.00	21.65	18	748	2.41%
2021/12/13	26	22.35	28	22.53	21.40	-2	700	-0.29%
2021/12/10	1	20.50	0	0.00	20.60	1	610	0.16%
2021/12/07	0	0.00	50	20.81	20.90	-50	631	-7.92%
2021/11/17	1	20.55	0	0.00	20.50	1	887	0.11%
2021/11/16	1	20.95	0	0.00	20.70	1	885	0.11%
2021/11/15	1	20.90	0	0.00	20.80	1	894	0.11%
2021/11/11	60	22.04	0	0.00	21.65	60	902	6.65%
2021/11/10	25	22.42	1	22.60	22.40	24	908	2.64%
2021/11/03	1	21.35	10	21.00	21.20	-9	930	-0.97%
2021/11/02	0	0.00	65	21.05	20.95	-65	926	-7.01%
2021/10/29	0	0.00	3	21.45	21.45	-3	950	-0.32%
2021/10/25	0	0.00	2	20.70	21.00	-2	992	-0.20%
2021/09/29	1	22.45	0	0.00	22.40	1	1,631	0.06%
2021/09/27	1	23.00	0	0.00	23.00	1	1,662	0.06%
2021/09/24	6	22.83	0	0.00	22.90	6	1,733	0.35%
2021/09/23	0	0.00	5	22.75	22.80	-5	1,781	-0.28%
2021/09/17	20	22.80	0	0.00	22.95	20	1,842	1.09%
2021/09/15	0	0.00	3	23.00	23.30	-3	1,877	-0.16%
2021/09/10	5	23.60	0	0.00	23.15	5	1,964	0.25%
2021/09/07	2	22.60	0	0.00	22.70	2	2,058	0.10%
2021/09/06	0	0.00	40	23.12	22.90	-40	2,064	-1.94%
2021/09/03	25	23.84	5	24.18	23.40	20	2,064	0.97%
2021/09/02	9	25.02	4	25.33	24.90	5	2,018	0.25%
2021/08/30	13	25.03	0	0.00	24.70	13	2,088	0.62%
2021/08/27	0	0.00	2	24.70	24.80	-2	2,115	-0.09%
2021/08/26	5	24.00	0	0.00	24.00	5	2,126	0.24%
2021/08/25	5	24.35	17	24.42	24.55	-12	2,168	-0.55%
2021/08/24	3	24.30	0.1	24.35	24.30	2.9	2,183	0.13%
2021/08/23	3	23.15	0	0.00	23.00	3	2,240	0.13%
2021/08/20	5	22.80	10	22.91	22.75	-5	2,287	-0.22%
2021/08/19	25	22.87	0	0.00	22.95	25	2,313	1.08%
2021/08/17	0	0.00	1	22.20	22.60	-1	2,479	-0.04%
2021/08/10	10	22.75	0	0.00	22.55	10	3,404	0.29%
2021/08/09	1	23.45	0	0.00	23.25	1	3,511	0.03%
2021/08/05	3	23.65	0	0.00	23.60	3	3,647	0.08%
2021/07/28	2	23.93	0	0.00	23.55	2	4,210	0.05%
2021/07/27	0	0.00	20	24.85	24.55	-20	4,327	-0.46%
2021/07/23	1	25.70	1	25.70	25.70	0	4,507	0.00%
2021/07/22	20	24.95	0	0.00	24.70	20	4,637	0.43%
2021/07/20	0	0.00	1	25.35	25.60	-1	4,715	-0.02%
2021/07/19	3	25.50	0	0.00	25.15	3	4,839	0.06%
2021/07/15	5	24.31	0	0.00	24.40	5	5,095	0.10%
2021/07/14	2	23.75	0	0.00	23.75	2	5,244	0.04%
2021/07/13	1	24.00	0	0.00	23.90	1	5,507	0.02%
2021/07/09	4	25.60	0	0.00	25.65	4	5,740	0.07%
2021/07/08	6	26.50	10	26.00	26.35	-4	5,984	-0.07%
2021/07/07	0	0.00	2	25.60	25.80	-2	6,059	-0.03%
2021/07/02	0	0.00	5	24.85	24.70	-5	6,671	-0.07%
2021/07/01	55	25.13	1	25.10	25.10	54	6,853	0.79%
2021/06/30	0	0.00	11	24.53	24.45	-11	6,977	-0.16%
2021/06/29	10	23.98	0	0.00	23.70	10	7,109	0.14%
2021/06/24	12	24.50	5	24.70	24.80	7	7,937	0.09%
2021/06/22	3	24.60	0	0.00	24.30	3	8,728	0.03%
2021/06/21	1	24.90	2	25.20	24.85	-1	8,757	-0.01%
2021/06/18	7	25.68	4	25.89	25.80	3	8,809	0.03%
2021/06/17	0	0.00	110	24.25	24.50	-110	8,848	-1.24%	大賣/鉅額交易
2021/06/16	3	24.52	71	24.28	24.15	-68	9,232	-0.74%
2021/06/15	0	0.00	50	25.11	25.05	-50	9,247	-0.54%
2021/06/11	0	0.00	1	25.35	25.35	-1	9,363	-0.01%
2021/06/10	80	25.38	0	0.00	25.35	80	9,460	0.85%
2021/06/09	118	25.82	0	0.00	25.50	118	9,592	1.23%	大買/鉅額交易
2021/06/07	0	0.00	11	25.54	25.10	-11	9,864	-0.11%
2021/06/04	1	25.75	0	0.00	26.00	1	9,984	0.01%
2021/06/02	3	26.92	0	0.00	26.80	3	10,555	0.03%
2021/05/28	3	27.37	2	27.35	27.30	1	11,166	0.01%
2021/05/27	1	27.65	0	0.00	27.75	1	11,596	0.01%
2021/05/26	1	27.80	1	27.80	27.60	0	12,049	0.00%
2021/05/25	6	28.17	1	27.60	27.60	5	12,549	0.04%
2021/05/24	2	29.15	17	29.89	29.30	-15	12,871	-0.12%
2021/05/21	32	29.46	54	29.47	30.05	-22	13,036	-0.17%
2021/05/20	24	29.66	45	29.77	28.05	-21	12,903	-0.16%
2021/05/19	40	28.97	22	28.32	29.25	18	12,584	0.14%
2021/05/18	8	25.00	0	0.00	26.60	8	12,507	0.06%
2021/05/17	23	25.58	23	25.48	24.20	0	12,434	0.00%
2021/05/14	7	28.69	7	28.32	26.85	0	12,309	0.00%
2021/05/13	5	27.52	1	27.80	27.30	4	12,235	0.03%
2021/05/12	18	29.51	29	27.75	28.00	-11	12,160	-0.09%
2021/05/11	19	30.27	0	0.00	29.50	19	12,011	0.16%
2021/05/10	7	31.56	3	31.45	31.80	4	11,903	0.03%
2021/05/07	21	30.29	5	30.64	30.15	16	11,803	0.14%
2021/05/06	30	30.68	18	30.16	30.85	12	11,749	0.10%
2021/05/05	72	29.85	8	29.81	29.30	64	11,663	0.55%
2021/05/04	1	29.20	0	0.00	29.30	1	11,598	0.01%
2021/05/03	7	30.66	0	0.00	29.95	7	11,451	0.06%
2021/04/29	38	32.00	1	32.50	31.25	37	11,321	0.33%
2021/04/28	14	31.56	22	32.19	32.50	-8	11,253	-0.07%
2021/04/27	4	32.80	0	0.00	32.50	4	11,125	0.04%
2021/04/26	3	33.00	3	33.41	32.90	0	11,095	0.00%
2021/04/23	11	33.17	1	33.50	33.20	10	11,097	0.09%
2021/04/22	46	34.03	6	33.03	32.75	40	10,968	0.36%
2021/04/21	4	35.65	8	35.43	35.05	-4	10,747	-0.04%
2021/04/20	1	35.85	0	0.00	35.55	1	10,647	0.01%
2021/04/19	39	36.45	1	37.65	35.50	38	10,523	0.36%
2021/04/16	13	38.13	2	37.88	38.60	11	10,280	0.11%
2021/04/15	8	37.88	17	38.02	37.15	-9	10,154	-0.09%
2021/04/14	22	36.59	4	36.06	36.50	18	9,986	0.18%
2021/04/13	109	38.94	46	38.88	37.60	63	9,760	0.65%	大買/
2021/04/12	11	38.48	9	39.04	39.60	2	9,620	0.02%
2021/04/09	7	38.08	14.4	38.09	37.80	-7.4	9,568	-0.08%
2021/04/08	10	39.03	13	39.06	38.85	-3	9,382	-0.03%
2021/04/07	14	40.97	7	40.50	40.40	7	9,126	0.08%
2021/04/06	11	41.45	22	41.58	41.75	-11	8,950	-0.12%
2021/04/01	8	40.53	52	40.91	40.65	-44	8,784	-0.50%
2021/03/31	6	40.40	78	40.25	40.20	-72	8,610	-0.84%
2021/03/30	21	39.35	20	39.23	39.15	1	8,380	0.01%
2021/03/29	23	37.33	31	37.38	39.00	-8	8,081	-0.10%
2021/03/26	16	36.12	20	36.06	36.10	-4	7,749	-0.05%
2021/03/25	68	36.55	81	36.51	35.45	-13	7,539	-0.17%
2021/03/24	0	0.00	2	34.10	34.25	-2	6,973	-0.03%
2021/03/23	0	0.00	4	34.00	34.40	-4	6,926	-0.06%
2021/03/22	5	33.66	0	0.00	33.80	5	6,838	0.07%
2021/03/19	113	35.13	19	35.12	34.05	94	6,755	1.39%	大買/
2021/03/17	0	0.00	21	33.95	34.20	-21	6,318	-0.33%
2021/03/16	11	33.57	30.3	33.35	33.25	-19.3	6,196	-0.31%
2021/03/15	18	34.17	31	34.25	34.20	-13	6,118	-0.21%
2021/03/12	15	34.62	35.1	34.47	34.20	-20.1	5,990	-0.33%
2021/03/11	2	34.30	5	34.00	34.00	-3	5,805	-0.05%
2021/03/10	6	33.68	5	33.79	34.40	1	5,726	0.02%
2021/03/09	53	33.90	43	33.89	33.45	10	5,608	0.18%
2021/03/08	27	32.00	15	31.84	32.55	12	5,133	0.23%
2021/03/05	10	32.10	0	0.00	31.80	10	5,107	0.20%
2021/03/04	14	33.43	43	33.14	33.15	-29	5,067	-0.57%
2021/03/03	1	32.20	3	30.95	32.10	-2	4,643	-0.04%
2021/03/02	14	31.73	10.1	32.00	31.80	3.9	4,524	0.09%
2021/02/26	19	32.20	152.4	31.60	33.00	-133.4	4,097	-3.25%	大賣/鉅額交易
2021/02/25	17	31.04	16	30.85	30.00	1	3,650	0.03%
2021/02/24	20	29.11	715.1	28.70	30.60	-695.1	3,139	-22.14%	大賣/鉅額交易
2021/02/23	22	27.71	38	27.44	27.85	-16	2,717	-0.59%
2021/02/22	0	0.00	166	26.65	27.00	-166	2,477	-6.70%	大賣/鉅額交易
2021/02/19	2	24.00	1	24.60	24.55	1	2,530	0.04%
2021/02/18	1	24.20	1	24.20	23.85	0	2,604	0.00%
2021/02/17	0	0.00	5	23.35	23.30	-5	2,590	-0.19%
2021/02/05	0	0.00	15	22.44	22.30	-15	2,580	-0.58%
2021/02/04	5	22.20	0	0.00	22.30	5	2,656	0.19%
2021/02/02	15	22.00	0	0.00	22.45	15	2,710	0.55%
2021/01/29	0	0.00	3	22.05	22.05	-3	2,771	-0.11%
2021/01/27	1	22.85	0	0.00	22.75	1	2,791	0.04%
2021/01/25	0	0.00	5	23.20	23.10	-5	2,857	-0.17%
2021/01/21	2	22.50	1	23.00	22.80	1	2,915	0.03%
2021/01/20	2	23.90	5	23.65	22.95	-3	2,924	-0.10%
2021/01/19	1	24.45	10	24.70	24.20	-9	2,989	-0.30%
2021/01/18	9	24.57	0	0.00	24.35	9	3,152	0.29%
2021/01/15	21	23.67	0	0.00	23.80	21	3,117	0.67%
2021/01/14	12	23.30	10	23.35	23.40	2	3,142	0.06%
2021/01/13	0	0.00	3	23.50	23.35	-3	3,283	-0.09%
2021/01/12	15	23.65	27	23.53	23.35	-12	3,420	-0.35%
2021/01/11	10	23.86	0	0.00	24.30	10	3,523	0.28%
2021/01/08	4	23.35	0.1	23.20	23.20	4	3,836	0.10%
2021/01/07	1.4	23.30	0	0.00	23.35	1.4	4,156	0.03%
2021/01/06	14	23.46	0	0.00	23.35	14	4,327	0.32%
2021/01/05	24	24.28	50	24.10	24.20	-26	4,391	-0.59%
2021/01/04	82	24.20	0	0.00	24.45	82	4,766	1.72%
2020/12/31	30	23.37	0	0.00	23.35	30	4,757	0.63%
2020/12/30	60	23.39	4	23.45	23.35	56	4,747	1.18%
2020/12/28	9	22.37	0	0.00	22.20	9	4,701	0.19%
2020/12/22	40	22.20	0	0.00	21.45	40	4,653	0.86%
2020/12/21	52	22.85	0	0.00	22.20	52	4,647	1.12%
2020/12/18	0	0.00	0.1	22.50	22.60	-0.1	4,622	0.00%
2020/12/15	4	21.84	0	0.00	21.75	4	4,677	0.09%
2020/12/14	17	21.44	1	21.90	22.05	16	4,666	0.34%
2020/12/11	1	21.20	0	0.00	21.30	1	4,653	0.02%
2020/12/09	7	21.19	1.1	21.26	21.50	5.9	4,640	0.13%
2020/12/08	1	21.70	0	0.00	21.70	1	4,621	0.02%
2020/12/07	2	21.60	0	0.00	21.50	2	4,599	0.04%
2020/12/04	49	22.28	0.1	22.40	21.95	48.9	4,569	1.07%
2020/12/03	9	22.87	0	0.00	22.55	9	4,517	0.20%
2020/12/02	0	0.00	1.1	23.20	23.20	-1.1	4,477	-0.02%
2020/12/01	54	23.70	38	24.77	23.55	16	4,436	0.36%
2020/11/30	0	0.00	61	24.06	24.40	-61	4,322	-1.41%
2020/11/27	29	23.26	1	23.30	23.30	28	4,204	0.67%
2020/11/26	21	23.55	0	0.00	23.40	21	4,176	0.50%
2020/11/25	20	24.00	10	24.00	23.70	10	4,090	0.24%
2020/11/24	2	22.93	0	0.00	22.80	2	4,026	0.05%
2020/11/23	31	23.35	33	23.21	23.00	-2	3,985	-0.05%
2020/11/20	1	23.40	5	23.30	23.20	-4	3,946	-0.10%
2020/11/19	0	0.00	2	23.83	23.70	-2	3,896	-0.05%
2020/11/18	102	23.61	6	24.28	23.85	96	3,848	2.49%	大買/
2020/11/17	44	22.98	1	23.35	24.00	43	3,669	1.17%
2020/11/16	41	22.80	4	22.93	22.80	37	3,549	1.04%
2020/11/13	101	22.40	11	22.45	22.45	90	3,498	2.57%	大買/
2020/11/12	41	22.90	0	0.00	22.60	41	3,474	1.18%
2020/11/11	312	22.49	10	22.45	22.50	302	3,389	8.91%	大買/鉅額交易
2020/11/10	68	22.26	1	22.30	22.60	67	3,364	1.99%
2020/11/09	1	22.10	8	22.66	22.30	-7	3,335	-0.21%
2020/11/06	11	22.03	2	22.30	22.30	9	3,283	0.27%
2020/11/05	1	21.60	0	0.00	21.65	1	3,246	0.03%
2020/11/02	7	21.88	6	21.94	21.95	1	3,154	0.03%
2020/10/30	1	21.75	1	22.20	21.60	0	3,118	0.00%
2020/10/29	2	21.90	4	22.18	22.25	-2	3,079	-0.06%
2020/10/27	7	22.84	10	22.61	22.70	-3	3,002	-0.10%
2020/10/26	13	23.23	24	23.11	22.45	-11	2,888	-0.38%
2020/10/23	3	21.60	0	0.00	21.90	3	2,690	0.11%
2020/10/22	1	21.95	16	22.30	21.85	-15	2,637	-0.57%
2020/10/21	144	22.27	28	22.73	22.45	116	2,580	4.50%	大買/鉅額交易
2020/10/20	12	22.95	146	23.43	22.90	-134	2,433	-5.51%	大賣/鉅額交易
2020/10/19	37	23.04	11	23.44	23.05	26	2,286	1.14%
2020/10/16	44	23.66	71	23.41	23.60	-27	2,140	-1.26%
2020/10/15	59	23.03	192	23.10	22.50	-133	1,785	-7.45%	大賣/鉅額交易
2020/10/14	80	21.46	30.2	21.47	21.90	49.8	1,459	3.41%
2020/10/13	114.1	20.18	2	20.30	20.25	112.1	1,289	8.69%	大買/鉅額交易
2020/10/12	32	20.41	37	20.41	21.25	-5	1,169	-0.43%
2020/10/08	3	19.45	3	19.45	19.45	0	746	0.00%
2020/10/07	0	0.00	97	17.87	17.70	-97	611	-15.85%
2020/10/05	0	0.00	218	17.45	17.45	-218	587	-37.11%	大賣/鉅額交易
2020/09/29	41	17.00	0	0.00	16.75	41	558	7.34%
2020/09/28	19	16.67	5	16.75	16.90	14	554	2.53%
2020/09/25	1	16.55	0	0.00	16.55	1	550	0.18%
2020/09/24	102	16.92	0	0.00	16.55	102	549	18.58%	大買/鉅額交易
2020/09/23	0	0.00	5	17.15	17.10	-5	537	-0.93%
2020/09/22	138	17.32	0	0.00	17.40	138	526	26.19%	大買/鉅額交易
2020/09/21	17	17.29	0	0.00	17.30	17	504	3.37%
2020/09/18	3	16.65	0	0.00	16.85	3	453	0.66%
2020/09/14	3	16.60	0	0.00	16.40	3	453	0.66%
2020/09/02	1	15.35	0	0.00	15.35	1	409	0.24%
2020/08/20	2	15.10	0	0.00	15.10	2	433	0.46%
2020/08/13	1	15.75	0	0.00	15.75	1	433	0.23%
2020/07/30	0	0.00	5	15.80	15.90	-5	512	-0.97%
2020/07/28	5	15.70	0	0.00	15.50	5	538	0.93%
2020/07/27	1	15.70	0	0.00	15.65	1	549	0.18%
2020/07/23	0	0.00	5	16.45	16.35	-5	604	-0.83%
2020/07/16	1	16.90	0	0.00	16.85	1	594	0.17%
2020/07/10	0	0.00	5	17.05	16.95	-5	596	-0.84%
2020/06/29	1	17.10	0	0.00	17.05	1	583	0.17%
2020/06/24	1	17.60	5	17.65	17.55	-4	583	-0.69%
2020/06/23	0	0.00	0	17.80	17.70	0	586	0.00%
2020/06/22	0	0.00	15.5	17.76	18.05	-15.5	581	-2.66%
2020/06/16	0	0.00	5	17.00	16.95	-5	614	-0.81%
2020/06/05	0	0.00	3	17.40	17.45	-3	832	-0.36%
2020/06/02	1	16.85	0	0.00	16.75	1	849	0.12%
2020/05/28	0	0.00	0	16.50	16.60	0	854	0.00%
2020/05/27	3	16.55	0	0.00	16.60	3	861	0.35%
2020/05/25	1	16.35	0	0.00	16.35	1	879	0.11%
2020/05/19	1	17.10	0	0.00	17.70	1	905	0.11%
2020/05/18	1	17.20	3	17.23	17.25	-2	893	-0.22%
2020/05/14	1	17.45	0	0.00	17.20	1	871	0.11%
2020/05/12	0	0.00	4	17.88	17.80	-4	863	-0.46%
2020/05/11	0	0.00	2	18.05	18.10	-2	858	-0.23%
2020/05/06	12	18.25	0	0.00	17.90	12	840	1.43%
2020/05/05	6	17.93	0	17.95	17.85	6	826	0.72%
2020/05/04	15	17.85	0	0.00	18.00	15	820	1.83%
2020/04/30	12	17.30	6	17.61	17.30	6	800	0.75%
2020/04/29	17	17.76	10	17.81	17.70	7	793	0.88%
2020/04/28	0	0.00	6	17.15	17.20	-6	758	-0.79%
2020/04/27	0	0.00	2	15.70	15.65	-2	757	-0.26%
2020/04/24	2	14.90	0	0.00	15.10	2	751	0.27%
2020/04/21	5	14.90	0	0.00	14.60	5	745	0.67%
2020/04/15	3	14.40	0	0.00	14.40	3	724	0.41%
2020/04/13	2	13.90	0	0.00	14.05	2	717	0.28%
2020/04/01	1	13.35	0	0.00	13.35	1	725	0.14%
2020/03/24	3	13.25	6	13.48	13.60	-3	688	-0.44%
2020/03/23	0	0.00	22	12.02	12.40	-22	671	-3.27%
2020/03/20	2	10.90	0	0.00	11.30	2	661	0.30%
2020/03/19	0	0.00	3	10.30	10.30	-3	659	-0.46%
2020/03/17	3	11.93	0	0.00	11.85	3	568	0.53%
2020/03/16	20	12.75	0	0.00	12.90	20	546	3.66%
2020/03/13	2	14.15	17	14.15	14.15	-15	504	-2.97%
2020/03/12	0	0.00	0.3	15.90	15.70	-0.3	472	-0.06%
2020/03/03	1	18.30	0	0.00	18.20	1	397	0.25%
2020/02/27	11	18.50	0	0.00	18.40	11	385	2.86%
2020/02/25	0	0.00	3.1	18.75	18.70	-3.1	371	-0.84%
2020/02/24	0	0.00	6	18.98	18.85	-6	365	-1.64%
2020/02/21	5	18.25	0	0.00	18.35	5	337	1.48%
2020/02/11	3	17.65	0	0.00	17.60	3	336	0.89%
2019/12/26	1	18.55	0.1	18.55	18.55	1	344	0.28%
2019/12/25	1	18.60	0	0.00	18.55	1	346	0.29%
2019/12/18	0	0.00	3	18.50	18.60	-3	364	-0.82%
2019/12/17	2	18.55	0	0.00	18.55	2	368	0.54%
2019/11/25	2	18.65	0	0.00	18.60	2	417	0.48%
2019/11/20	2	18.50	0	0.00	18.55	2	419	0.48%
2019/11/13	0	0.00	0.1	18.50	18.50	-0.1	437	-0.01%
2019/10/24	2	19.40	0	0.00	19.45	2	406	0.49%
2019/10/22	9	18.95	0	0.00	19.05	9	390	2.30%
2019/10/21	0	0.00	1	19.00	19.05	-1	398	-0.25%
2019/10/18	0	0.00	3	19.00	19.05	-3	395	-0.76%
2019/10/16	2	18.60	0	0.00	19.00	2	388	0.52%
2019/09/27	10	18.38	0	0.00	18.50	10	388	2.58%
2019/09/20	0.1	18.90	6	18.95	18.95	-5.9	377	-1.56%
2019/09/16	0	0.00	12	18.95	18.70	-12	411	-2.92%
2019/09/12	1	18.90	0	0.00	18.90	1	411	0.24%
2019/09/10	2	19.18	1	19.20	19.15	1	412	0.24%
2019/09/09	0	0.00	1	19.10	19.25	-1	441	-0.23%
2019/09/06	0	0.00	3	18.67	18.65	-3	434	-0.69%
2019/08/28	0	0.00	2.2	18.42	18.40	-2.2	535	-0.41%
2019/08/23	0	18.55	0	0.00	18.55	0	530	0.00%
2019/08/21	0	18.55	0	0.00	18.55	0	535	0.00%
2019/08/15	1	18.60	0	0.00	18.65	1	624	0.16%
2019/08/08	0	0.00	1	18.75	18.70	-1	661	-0.15%
2019/08/07	0	0.00	1	18.70	18.60	-1	665	-0.15%
2019/08/06	2	18.65	0	0.00	18.60	2	667	0.30%
2019/07/30	2	19.60	0	0.00	19.65	2	670	0.30%
2019/07/25	0.1	19.85	1	19.90	19.95	-0.9	687	-0.13%
2019/07/23	1	19.60	0	0.00	19.60	1	715	0.14%
2019/07/19	0.1	19.80	0	0.00	19.90	0.1	707	0.01%
2019/07/16	0	0.00	2.1	19.95	19.95	-2.1	733	-0.29%
2019/07/05	1	20.35	0	0.00	20.40	1	774	0.13%
2019/07/04	2	20.55	1	20.50	20.45	1	784	0.13%
2019/07/03	1	20.50	0	0.00	20.50	1	791	0.13%
2019/07/02	0	0.00	0.4	20.30	20.30	-0.4	799	-0.05%
2019/06/27	1	20.20	0	0.00	20.20	1	817	0.12%
2019/06/24	3	20.00	0	0.00	20.00	3	854	0.35%
2019/06/20	0	0.00	1	20.65	20.65	-1	883	-0.11%
2019/06/19	1	20.45	0	0.00	20.50	1	889	0.11%
2019/06/13	2	21.75	0	0.00	21.75	2	865	0.23%
2019/06/11	5	22.00	0	0.00	21.70	5	866	0.58%
2019/06/06	5	22.05	0	0.00	21.95	5	829	0.60%
2019/06/05	10	22.10	3	21.95	22.10	7	805	0.87%
2019/06/03	0	0.00	2	22.00	22.00	-2	782	-0.26%
2019/05/31	0.1	22.05	0	0.00	22.10	0.1	784	0.01%
2019/05/30	3	22.00	0	0.00	22.05	3	796	0.38%
2019/05/29	0	0.00	1	22.05	22.00	-1	815	-0.12%
2019/05/27	0	0.00	4	22.45	22.20	-4	829	-0.48%
2019/05/22	4	22.85	0	0.00	22.90	4	827	0.48%
2019/05/21	0	0.00	3	22.45	22.45	-3	770	-0.39%
2019/05/16	0	0.00	1	22.25	22.00	-1	827	-0.12%
2019/05/13	0	0.00	9	21.45	21.75	-9	866	-1.04%
2019/05/08	0	0.00	7	21.65	21.60	-7	918	-0.76%
2019/05/07	0	0.00	3	21.70	21.65	-3	951	-0.32%
2019/04/24	0.1	21.35	0	0.00	21.45	0.1	1,031	0.01%
2019/04/22	10	21.85	0	0.00	21.70	10	1,038	0.96%
2019/04/18	2	22.40	0	0.00	22.10	2	1,094	0.18%
2019/04/17	2	22.30	0	0.00	22.30	2	1,096	0.18%
2019/04/11	3	22.40	0	0.00	22.30	3	1,109	0.27%
2019/04/03	5	21.95	0	0.00	22.20	5	1,098	0.46%
2019/03/28	30	22.29	0	0.00	21.95	30	1,087	2.76%
2019/03/27	0	0.00	4	22.65	22.75	-4	1,066	-0.37%
2019/03/26	5	22.65	0	0.00	22.60	5	1,051	0.48%
2019/03/20	0	0.00	1	21.85	21.80	-1	1,014	-0.10%
2019/03/19	3	21.63	0	0.00	21.70	3	1,018	0.29%
2019/03/12	1	21.50	0	0.00	21.30	1	1,104	0.09%
2019/03/04	18	22.44	0	0.00	22.65	18	1,202	1.50%
2019/02/18	3	22.08	1	21.90	21.90	2	1,202	0.17%
2019/02/15	4	23.30	6	23.02	22.95	-2	1,183	-0.17%
2019/02/12	0	0.00	5	23.06	23.10	-5	1,187	-0.42%
2019/02/11	3	23.20	0	0.00	22.95	3	1,188	0.25%
2019/01/30	0	0.00	15	22.50	22.65	-15	1,185	-1.27%
2019/01/29	0	0.00	0.1	22.20	22.25	-0.1	1,213	-0.01%
2019/01/28	0	0.00	3	23.00	22.65	-3	1,246	-0.24%
2019/01/24	0	0.00	1	22.30	22.30	-1	1,254	-0.08%
2019/01/23	4	22.30	2	22.30	22.30	2	1,259	0.16%
2019/01/22	1	22.20	5	22.15	22.20	-4	1,272	-0.31%
2019/01/17	2	21.48	1	21.50	21.30	1	1,278	0.08%
2019/01/14	0	0.00	1	21.25	21.30	-1	1,313	-0.08%
2019/01/11	0	0.00	1	21.45	21.15	-1	1,323	-0.08%
2019/01/10	1	21.00	1	21.00	21.40	0	1,280	0.00%
2019/01/09	1	21.05	1	21.05	20.90	0	1,295	0.00%
2018/12/27	2	19.50	0	0.00	19.60	2	1,641	0.12%
2018/12/26	1	19.75	0	0.00	19.50	1	1,677	0.06%
2018/12/13	1	20.45	2	20.60	20.60	-1	3,113	-0.03%
2018/12/10	0.1	19.55	0	0.00	19.55	0.1	3,497	0.00%
2018/12/03	0	0.00	2	20.45	20.40	-2	3,593	-0.06%
2018/11/30	1	20.30	0	0.00	20.35	1	3,622	0.03%
2018/11/29	5	21.20	0	0.00	20.90	5	3,672	0.14%
2018/11/26	0	0.00	1	21.30	21.20	-1	3,720	-0.03%
2018/11/23	1	21.25	0	0.00	21.00	1	3,730	0.03%
2018/11/20	0	0.00	1	22.15	21.80	-1	3,784	-0.03%
2018/11/19	1	21.90	5	22.00	21.80	-4	3,811	-0.10%
2018/11/16	0	0.00	10	21.50	21.70	-10	3,835	-0.26%
2018/11/15	10	21.53	9	21.38	21.40	1	3,848	0.03%
2018/11/14	3	22.87	1	23.15	22.10	2	3,832	0.05%
2018/11/13	0	0.00	1	22.00	23.10	-1	3,908	-0.03%
2018/11/08	0	0.00	3	23.45	22.85	-3	3,939	-0.08%
2018/11/07	2	22.75	2	23.15	23.05	0	3,932	0.00%
2018/11/06	1	22.90	3	22.88	22.90	-2	3,942	-0.05%
2018/11/05	3	22.57	0	0.00	22.80	3	3,902	0.08%
2018/11/02	0	0.00	5	21.30	21.75	-5	3,873	-0.13%
2018/11/01	2	20.65	2	20.70	20.85	0	3,852	0.00%
2018/10/26	5	21.50	1	21.30	21.20	4	3,853	0.10%
2018/10/23	5	21.75	0	0.00	21.65	5	3,978	0.13%
2018/10/19	10	21.09	0	0.00	21.60	10	3,975	0.25%
2018/10/15	0	0.00	3	21.20	21.05	-3	3,888	-0.08%
2018/10/12	3	21.45	6	20.58	21.30	-3	3,863	-0.08%
2018/10/11	0	0.00	53	21.17	20.80	-53	3,807	-1.39%
2018/10/09	2	23.25	0	0.00	22.80	2	3,708	0.05%
2018/10/05	10	22.80	1	22.65	23.10	9	3,638	0.25%
2018/10/04	1	22.85	0	0.00	22.80	1	3,547	0.03%
2018/10/03	13	23.52	0	0.00	23.30	13	3,519	0.37%
2018/10/02	1	24.80	2	24.35	24.40	-1	3,404	-0.03%
2018/10/01	2	24.40	0	0.00	24.65	2	3,378	0.06%
2018/09/28	2	24.58	6	24.61	24.30	-4	3,334	-0.12%
2018/09/27	0	0.00	2	24.30	23.90	-2	3,143	-0.06%
2018/09/26	10	23.77	13	23.76	23.75	-3	3,103	-0.10%
2018/09/25	15	24.82	2	24.78	24.30	13	3,028	0.43%
2018/09/21	13	24.09	34.1	24.25	24.30	-21.1	2,926	-0.72%
2018/09/20	29	24.89	10	24.74	24.40	19	2,775	0.68%
2018/09/19	8	24.84	7.1	24.60	24.70	0.9	2,580	0.03%
2018/09/18	11	23.51	5.1	23.82	23.80	5.9	2,152	0.27%
2018/09/17	11	23.18	5	23.00	22.50	6	1,873	0.32%
2018/09/13	0	0.00	3	22.85	22.55	-3	1,767	-0.17%
2018/09/12	0	0.00	9	22.33	22.20	-9	1,732	-0.52%
2018/09/11	9	22.00	0	0.00	22.00	9	1,736	0.52%
2018/09/10	0	0.00	3	20.75	20.90	-3	1,759	-0.17%
2018/09/07	1	21.55	10	21.70	21.50	-9	1,745	-0.52%
2018/09/06	18	22.84	18	23.03	22.65	0	1,721	0.00%
2018/09/05	18	22.91	2	22.15	23.10	16	1,690	0.95%
2018/09/03	0	0.00	3	22.45	22.15	-3	1,694	-0.18%
2018/08/31	3	22.30	5	21.93	22.20	-2	1,715	-0.12%
2018/08/24	2	21.80	0	0.00	22.15	2	2,004	0.10%
2018/08/23	0	0.00	16	22.55	22.40	-16	2,112	-0.76%
2018/08/21	0	0.00	5	22.40	22.40	-5	2,364	-0.21%
2018/08/20	0	0.00	6	22.62	22.00	-6	2,553	-0.23%
2018/08/17	6	21.80	11	21.80	21.90	-5	2,702	-0.18%
2018/08/15	0	0.00	6	21.13	21.35	-6	3,002	-0.20%
2018/08/14	15	21.34	1	20.95	21.50	14	3,012	0.46%
2018/08/13	0	0.00	7	20.65	20.65	-7	3,041	-0.23%
2018/08/10	13	21.65	0	0.00	21.40	13	3,024	0.43%
2018/08/02	0	0.00	2	21.55	21.45	-2	3,007	-0.07%
2018/08/01	0.3	21.50	2	21.80	21.65	-1.7	3,001	-0.06%
2018/07/31	4	21.41	7	21.56	21.45	-3	2,988	-0.10%
2018/07/30	6	21.38	13	21.43	21.55	-7	3,013	-0.23%
2018/07/27	0	0.00	1	20.15	20.10	-1	2,911	-0.03%
2018/07/16	0	0.00	0.1	19.50	19.45	-0.1	2,902	0.00%
2018/07/11	5	19.50	0	0.00	19.55	5	2,894	0.17%
2018/07/09	0	0.00	2	19.20	19.10	-2	2,893	-0.07%
2018/07/06	0	0.00	1	18.70	18.65	-1	2,887	-0.03%
2018/07/03	2	18.80	2	18.73	18.70	0	2,896	0.00%
2018/07/02	0	0.00	6	19.50	19.05	-6	2,889	-0.21%
2018/06/29	4	19.95	9	19.94	19.85	-5	2,882	-0.17%
2018/06/28	6	19.75	0	0.00	19.65	6	2,883	0.21%
2018/06/27	15	20.05	5	19.80	19.75	10	2,881	0.35%
2018/06/19	8	21.62	6	21.63	21.40	2	2,840	0.07%
2018/06/14	10	20.70	0	0.00	20.55	10	2,799	0.36%
2018/06/13	1	21.10	0	0.00	20.95	1	2,793	0.04%
2018/06/12	1	20.90	2	21.53	21.45	-1	2,768	-0.04%
2018/06/11	2	21.25	0	0.00	21.15	2	2,725	0.07%
2018/06/08	1	22.25	3	22.52	22.25	-2	2,669	-0.07%
2018/06/07	1	22.20	0	0.00	22.20	1	2,632	0.04%
2018/06/06	3	22.40	0	0.00	22.40	3	2,609	0.11%
2018/06/05	1	23.40	15	23.22	22.95	-14	2,573	-0.54%
2018/06/04	8	22.85	2	22.80	22.95	6	2,486	0.24%
2018/06/01	6	23.05	0	0.00	23.05	6	2,473	0.24%
2018/05/31	13	23.31	17	23.05	23.40	-4	2,426	-0.16%
2018/05/30	0	0.00	0.2	22.20	22.20	-0.2	2,301	-0.01%
2018/05/29	15	23.66	0	0.00	22.90	15	2,204	0.68%
2018/05/28	21	23.75	63	23.59	23.80	-42	2,003	-2.10%
2018/05/25	27	23.48	59	23.38	23.40	-32	1,795	-1.78%
2018/05/24	82.2	22.52	80	22.33	22.80	2.2	1,541	0.14%
2018/05/23	12	20.96	0	0.00	21.00	12	1,283	0.93%
2018/05/21	5	20.34	5	20.61	19.90	0	1,217	0.00%
2018/05/14	5	19.25	3	19.52	19.70	2	1,242	0.16%
2018/05/09	1	19.30	0	0.00	19.15	1	1,271	0.08%
2018/05/07	5	20.10	8	20.06	20.05	-3	1,267	-0.24%
2018/05/02	10	18.80	2	18.80	18.70	8	1,247	0.64%
2018/04/30	21	18.42	0	0.00	18.70	21	1,281	1.64%
2018/04/25	2	18.30	0	0.00	18.40	2	1,381	0.14%
2018/04/18	1	18.55	0	0.00	18.50	1	2,134	0.05%
2018/04/11	1	19.30	0	0.00	19.50	1	2,360	0.04%
2018/04/09	5	19.05	0	0.00	19.00	5	2,375	0.21%
2018/03/30	2	18.65	0	0.00	18.60	2	2,440	0.08%
2018/03/22	3	19.38	0	0.00	19.05	3	2,490	0.12%
2018/03/15	2	19.95	0	0.00	19.80	2	2,449	0.08%
2018/03/12	0	0.00	8	20.85	20.55	-8	2,415	-0.33%
2018/03/09	8	21.11	0	0.00	20.75	8	2,390	0.33%
2018/03/08	0	0.00	1	20.80	20.50	-1	2,343	-0.04%
2018/03/07	2	20.90	5	21.10	20.55	-3	2,329	-0.13%
2018/03/01	0	0.00	1	20.45	20.45	-1	2,221	-0.05%
2018/02/23	11	20.87	0	0.00	20.70	11	2,236	0.49%
2018/02/22	2	19.70	10	20.55	20.60	-8	2,225	-0.36%
2018/02/09	0	0.00	2	19.70	19.60	-2	2,308	-0.09%
2018/02/08	5	19.45	0	0.00	19.55	5	2,286	0.22%
2018/02/07	10	19.30	0	0.00	19.00	10	2,267	0.44%
2018/02/01	0	0.00	1	21.15	20.95	-1	2,216	-0.05%
2018/01/31	3	20.33	7	20.75	20.95	-4	2,198	-0.18%
2018/01/30	0	0.00	5	20.76	20.35	-5	2,190	-0.23%
2018/01/29	0	0.00	1	21.10	20.70	-1	2,185	-0.05%
2018/01/26	1	21.25	16	20.97	21.20	-15	2,172	-0.69%
2018/01/25	8	20.62	0	0.00	20.65	8	2,151	0.37%
2018/01/24	0	0.00	46	21.31	20.70	-46	2,135	-2.15%
2018/01/23	57	20.86	11	21.23	21.25	46	2,107	2.18%
2018/01/22	1	20.30	0	0.00	20.20	1	2,064	0.05%
2018/01/19	5	20.95	10	21.00	20.90	-5	2,030	-0.25%
2018/01/17	6	21.88	40	21.92	21.75	-34	1,940	-1.75%
2018/01/16	20	22.03	14	21.81	21.80	6	1,831	0.33%
2018/01/15	3	21.13	4	21.04	20.85	-1	1,654	-0.06%
2018/01/12	34	21.19	3	21.32	21.25	31	1,575	1.97%
2018/01/11	3	19.62	23	20.00	20.05	-20	1,247	-1.60%
2018/01/09	0	0.00	1	18.20	18.30	-1	1,033	-0.10%
2018/01/05	0	0.00	1	18.35	18.30	-1	1,019	-0.10%
2018/01/04	0	0.00	5	18.70	18.40	-5	1,008	-0.50%