高力 (8996)-元富-緯城券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
315.5
漲跌
▲6.0
漲幅
+1.94%
成交量
2,154張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.1	316.00	315.50	-0.1	3,214	0.00%
2024/12/16	12.1	322.23	11	338.09	309.50	1.1	3,216	0.03%
2024/12/13	1	327.00	1	330.50	330.00	0	3,212	0.00%
2024/12/12	11	335.23	0	0.00	326.50	11	3,243	0.34%
2024/12/11	1	336.00	2	334.75	335.00	-1	3,311	-0.03%
2024/12/10	1	342.50	1	339.00	335.50	0	3,384	0.00%
2024/12/09	1	338.00	1	334.00	340.50	0	3,541	0.00%
2024/12/06	2.1	346.86	1	345.00	343.00	1.1	3,668	0.03%
2024/12/05	2.2	354.57	1	344.50	347.00	1.2	3,692	0.03%
2024/12/04	1.2	353.46	0.1	351.00	351.50	1.1	3,720	0.03%
2024/12/03	2.1	355.24	6	352.50	349.50	-3.9	3,749	-0.10%
2024/12/02	3	348.67	2.1	346.76	353.00	0.9	3,717	0.02%
2024/11/29	3	331.00	4	337.13	339.50	-1	3,689	-0.03%
2024/11/28	4	321.75	1	323.00	319.50	3	3,683	0.08%
2024/11/27	1	333.00	19	333.11	331.00	-18	3,704	-0.49%
2024/11/26	14	323.64	12	324.25	322.50	2	3,696	0.05%
2024/11/25	16	331.13	11	334.64	333.50	5	3,693	0.14%
2024/11/22	16	331.94	10	335.75	329.50	6	3,698	0.16%
2024/11/21	7	334.07	1	341.49	332.00	6	3,675	0.16%
2024/11/20	3	344.00	3	342.17	341.00	0	3,623	0.00%
2024/11/19	3	328.33	6.2	337.18	342.50	-3.2	3,495	-0.09%
2024/11/18	5	319.80	5	321.90	311.50	0	3,369	0.00%
2024/11/15	0	0.00	7.2	311.69	323.50	-7.2	3,167	-0.23%
2024/11/14	5	298.10	1	313.00	294.50	4	3,101	0.13%
2024/11/13	1	310.00	0	0.00	308.50	1	3,066	0.03%
2024/11/12	1.2	306.50	2	303.75	301.50	-0.8	3,117	-0.03%
2024/11/11	2.2	310.91	4.3	312.86	313.00	-2.1	3,121	-0.07%
2024/11/08	2.1	307.24	0	0.00	305.50	2.1	3,152	0.07%
2024/11/07	1	311.00	1	310.00	309.00	0	3,184	0.00%
2024/11/06	2	310.75	2	312.75	313.00	0	3,243	0.00%
2024/11/05	1	304.01	0	0.00	304.00	1	3,242	0.03%
2024/11/04	1	306.50	0	0.00	309.50	1	3,342	0.03%
2024/11/01	4.2	303.57	2	309.25	305.00	2.2	3,317	0.06%
2024/10/30	1	323.00	2	322.75	322.00	-1	3,338	-0.03%
2024/10/29	3.1	317.12	2	316.25	315.50	1.1	3,356	0.03%
2024/10/28	0.1	326.18	2	328.96	325.50	-2	3,358	-0.06%
2024/10/25	8.2	330.29	0	0.00	332.50	8.2	3,397	0.24%
2024/10/24	0	337.50	0	0.00	336.00	0	3,473	0.00%
2024/10/22	1	343.51	0	0.00	343.00	1	3,458	0.03%
2024/10/21	0	0.00	1	349.00	351.50	-1	3,474	-0.03%
2024/10/18	0	0.00	2	351.50	346.00	-2	3,485	-0.06%
2024/10/17	2	354.50	0	0.00	349.00	2	3,504	0.06%
2024/10/16	2.1	351.10	2	352.25	356.00	0.1	3,536	0.00%
2024/10/15	2.2	357.95	1	360.00	359.50	1.2	3,653	0.03%
2024/10/14	2	356.25	2	348.75	354.00	0	3,695	0.00%
2024/10/11	0.1	342.00	0.2	337.50	336.00	-0.1	3,661	0.00%
2024/10/09	1	352.50	1	362.00	352.00	0	3,625	0.00%
2024/10/08	5.3	353.98	3	359.83	355.00	2.3	3,601	0.06%
2024/10/07	4	380.38	0	0.00	351.50	4	3,565	0.11%
2024/10/01	1	405.00	1	408.00	405.00	0	3,567	0.00%
2024/09/30	0	0.00	2	407.75	411.50	-2	3,620	-0.06%
2024/09/25	0	0.00	1	434.00	430.00	-1	3,833	-0.03%
2024/09/24	0	0.00	1.1	405.91	408.00	-1.1	3,853	-0.03%
2024/09/23	1	402.00	0	0.00	400.00	1	3,876	0.03%
2024/09/19	1	383.00	5.2	394.79	402.00	-4.2	3,982	-0.10%
2024/09/18	2	376.25	1	376.00	372.00	1	3,939	0.03%
2024/09/16	3.2	383.37	0	0.00	378.50	3.2	3,941	0.08%
2024/09/13	0.2	399.00	1	393.00	398.50	-0.8	3,923	-0.02%
2024/09/12	1	393.00	3.3	396.79	398.50	-2.3	3,908	-0.06%
2024/09/11	5	378.60	7	381.71	382.50	-2	3,898	-0.05%
2024/09/10	1	379.00	0	0.00	371.00	1	3,898	0.03%
2024/09/09	4	384.88	9.3	390.68	399.00	-5.3	3,734	-0.14%
2024/09/06	1	354.00	2	359.00	363.00	-1	3,581	-0.03%
2024/09/05	5	359.00	4	358.75	359.50	1	3,540	0.03%
2024/09/04	1.1	340.55	0	0.00	345.00	1.1	3,460	0.03%
2024/09/03	2	363.75	1	365.50	364.50	1	3,402	0.03%
2024/09/02	1	373.00	1	377.50	370.00	0	3,372	0.00%
2024/08/30	3	368.49	2	372.00	371.50	1	3,336	0.03%
2024/08/29	1	359.99	1	361.00	362.50	0	3,266	0.00%
2024/08/27	0	0.00	2	368.75	379.00	-2	3,182	-0.06%
2024/08/23	2	363.25	2	362.75	364.50	0	3,299	0.00%
2024/08/22	0	0.00	1	352.00	364.00	-1	3,359	-0.03%
2024/08/20	2	364.50	2	360.00	359.00	0	3,597	0.00%
2024/08/16	1	350.00	0	0.00	350.00	1	3,571	0.03%
2024/08/15	1	336.00	2	335.75	336.00	-1	3,524	-0.03%
2024/08/14	2	337.98	3	340.67	338.00	-1	3,509	-0.03%
2024/08/13	1	324.00	0	0.00	334.00	1	3,447	0.03%
2024/08/12	2	331.75	2	330.00	331.50	0	3,437	0.00%
2024/08/09	2	315.74	1	315.04	314.00	1	3,383	0.03%
2024/08/08	2	301.50	2	305.00	297.00	0	3,336	0.00%
2024/08/07	2.1	304.50	1	305.00	310.00	1.1	3,258	0.03%
2024/08/06	1	284.36	2	280.50	282.00	-1	3,215	-0.03%
2024/08/05	0	295.50	0	0.00	295.50	0	3,127	0.00%
2024/08/02	2	345.22	0	328.50	328.00	2	3,155	0.06%
2024/08/01	1	368.46	2	363.75	364.00	-1	3,163	-0.03%
2024/07/31	0	357.00	0	0.00	351.50	0	3,257	0.00%
2024/07/30	1	351.50	0	0.00	361.50	1	3,446	0.03%
2024/07/29	2	351.02	1	370.00	344.50	1	3,674	0.03%
2024/07/26	0	377.00	0	0.00	374.00	0	3,936	0.00%
2024/07/23	4	384.25	3	387.50	391.00	1	4,067	0.02%
2024/07/22	2.1	373.29	2	378.25	374.00	0.1	4,325	0.00%
2024/07/19	0	388.00	0	0.00	385.00	0	4,523	0.00%
2024/07/18	1	385.01	0	0.00	390.00	1	4,585	0.02%
2024/07/17	1	396.01	0	0.00	396.00	1	4,637	0.02%
2024/07/16	3.3	420.67	3.1	404.60	400.50	0.2	4,716	0.00%
2024/07/15	3	426.65	0	0.00	409.00	3	4,773	0.06%
2024/07/12	1	451.00	0	0.00	454.00	1	4,805	0.02%
2024/07/11	0	463.00	0	0.00	461.50	0	4,830	0.00%
2024/07/09	1	462.50	2.1	474.13	473.00	-1.1	4,901	-0.02%
2024/07/08	1	483.50	1	475.00	475.00	0	4,925	0.00%
2024/07/04	2	494.50	0	0.00	482.50	2	4,945	0.04%
2024/07/03	2	502.50	1	497.00	492.00	1	5,028	0.02%
2024/07/02	3	449.83	2	453.75	464.00	1	5,022	0.02%
2024/07/01	3	476.17	2	477.50	450.00	1	5,099	0.02%
2024/06/28	1	481.00	2	488.75	482.00	-1	5,131	-0.02%
2024/06/27	0	0.00	2	478.25	474.00	-2	5,186	-0.04%
2024/06/26	0.1	486.50	0	0.00	486.50	0.1	5,289	0.00%
2024/06/25	1	465.34	1	467.90	469.00	0	5,370	0.00%
2024/06/24	0	460.00	0.2	460.08	464.00	-0.2	5,556	0.00%
2024/06/20	3	480.50	1	482.00	482.00	2	6,245	0.03%
2024/06/19	1	471.97	1.1	467.36	470.00	-0.1	6,435	0.00%
2024/06/18	4	467.75	3	471.00	474.50	1	6,671	0.02%
2024/06/17	2	506.50	2	527.50	504.00	0	6,813	0.00%
2024/05/30	6	511.17	6	513.33	501.00	0	8,755	0.00%
2024/05/29	4	495.38	4	496.50	498.50	0	8,844	0.00%
2024/05/28	3	498.00	3	494.83	496.00	0	8,986	0.00%
2024/05/27	4	519.75	0.1	504.62	511.00	3.9	9,008	0.04%
2024/05/24	4.1	488.12	5	489.30	495.00	-0.9	8,963	-0.01%
2024/05/23	0	0.00	0	479.00	478.00	0	8,898	0.00%
2024/05/22	0	0.00	1	443.00	439.00	-1	8,921	-0.01%
2024/05/21	0	0.00	0	427.50	436.00	0	9,010	0.00%
2024/05/20	1	434.50	0	0.00	427.00	1	9,061	0.01%
2024/05/16	0	0.00	1	440.00	437.00	-1	9,299	-0.01%
2024/05/14	1	419.00	1	430.00	429.00	0	9,672	0.00%
2024/05/10	1	424.00	0	421.00	422.50	1	10,277	0.01%
2024/05/09	0	0.00	3	427.50	425.00	-3	10,370	-0.03%
2024/05/08	0.1	417.50	0	404.00	414.50	0.1	10,352	0.00%
2024/05/07	1	402.50	1	407.43	409.00	0	10,364	0.00%
2024/05/06	3	416.67	3.2	417.65	412.00	-0.2	10,327	0.00%
2024/05/03	4	431.10	2	418.75	417.00	2	10,210	0.02%
2024/05/02	1	435.40	1	427.50	423.00	0	10,002	0.00%
2024/04/30	1	426.50	7.2	415.92	433.00	-6.2	9,750	-0.06%
2024/04/29	1	393.50	5	392.90	394.00	-4	9,490	-0.04%
2024/04/26	5	385.08	8.1	387.56	383.50	-3.1	9,403	-0.03%
2024/04/25	4	367.13	4	367.38	368.00	0	9,117	0.00%
2024/04/24	0	0.00	3	357.00	361.50	-3	8,882	-0.03%
2024/04/23	9	335.83	7	336.36	329.00	2	8,794	0.02%
2024/04/22	4	344.62	3	342.83	333.50	1	8,706	0.01%
2024/04/19	6	357.16	8	353.69	351.50	-2	8,566	-0.02%
2024/04/18	0	0.00	3.1	360.34	364.00	-3.1	8,370	-0.04%
2024/04/17	1.1	345.95	0	0.00	335.00	1.1	8,264	0.01%
2024/04/16	0.1	322.50	0	0.00	327.00	0.1	8,202	0.00%
2024/04/15	1.2	338.71	0	0.00	337.50	1.2	8,160	0.01%
2024/04/12	2	356.50	1	354.00	360.00	1	8,099	0.01%
2024/04/11	1	356.00	1	358.00	356.00	0	8,023	0.00%
2024/04/10	1	360.00	1	363.50	353.50	0	7,984	0.00%
2024/04/09	1	359.00	1	362.50	359.50	0	7,943	0.00%
2024/04/08	3	374.33	3	372.67	367.50	0	7,816	0.00%
2024/04/03	3	368.67	3	366.67	364.00	0	7,714	0.00%
2024/04/02	4	369.50	5	359.60	362.00	-1	7,618	-0.01%
2024/04/01	2	369.25	2	365.75	363.00	0	7,532	0.00%
2024/03/29	5	372.01	11	370.41	366.00	-6	7,476	-0.08%
2024/03/28	4	376.88	4	378.88	379.00	0	7,368	0.00%
2024/03/27	4	374.75	4	379.25	383.00	0	7,262	0.00%
2024/03/26	9	378.56	8	374.06	370.00	1	7,045	0.01%
2024/03/25	13.1	390.86	11	388.72	390.50	2.1	6,684	0.03%
2024/03/22	6	367.50	8	379.38	387.50	-2	6,343	-0.03%
2024/03/21	9	335.17	12	343.38	352.50	-3	6,142	-0.05%
2024/03/20	7	328.22	8.2	330.77	320.50	-1.1	5,904	-0.02%
2024/03/19	5	320.40	5.1	320.58	318.50	-0.1	5,723	0.00%
2024/03/18	6.1	317.48	7	320.36	327.00	-1	5,589	-0.02%
2024/03/15	0	303.58	1	305.50	297.50	-1	5,423	-0.02%
2024/03/14	0.1	298.95	0	0.00	298.50	0.1	5,490	0.00%
2024/03/13	5	306.20	1	306.50	305.00	4	5,573	0.07%
2024/03/12	7.1	323.13	7	322.64	315.00	0.1	5,577	0.00%
2024/03/11	3	300.50	4	303.63	313.50	-1	5,346	-0.02%
2024/03/08	3	290.17	2	303.75	288.50	1	5,180	0.02%
2024/03/07	1	305.00	0	0.00	302.00	1	5,081	0.02%
2024/03/06	5	314.20	4	313.25	308.00	1	4,916	0.02%
2024/03/05	4	299.63	2	301.00	300.00	2	4,700	0.04%
2024/03/04	4	303.38	7.1	302.13	296.00	-3.1	4,638	-0.07%
2024/03/01	1	292.50	5	288.30	292.50	-4	4,476	-0.09%
2024/02/29	3	275.17	3	275.83	277.50	0	4,336	0.00%
2024/02/27	2	254.25	3	260.00	261.50	-1	4,313	-0.02%
2024/02/26	2	271.75	1	272.50	264.50	1	4,310	0.02%
2024/02/23	5	273.40	0	0.00	270.00	5	4,285	0.12%
2024/02/22	1	275.50	1	278.00	277.00	0	4,293	0.00%
2024/02/21	2	271.50	1	269.50	270.50	1	4,302	0.02%
2024/02/20	2	274.00	1	273.50	274.00	1	4,532	0.02%
2024/02/19	3.1	290.68	3	282.00	279.50	0.1	4,566	0.00%
2024/02/16	7	291.29	7	287.36	287.00	0	4,632	0.00%
2024/02/15	5	278.60	7.3	278.17	275.50	-2.3	4,506	-0.05%
2024/02/05	7.1	273.98	8	273.75	273.00	-1	4,356	-0.02%
2024/02/02	5	257.30	8	253.94	261.50	-3	4,015	-0.07%
2024/02/01	1	238.50	0.6	240.44	238.50	0.4	3,830	0.01%
2024/01/30	4	232.75	1	235.00	232.00	3	3,819	0.08%
2024/01/29	2	232.75	2	232.50	232.50	0	3,840	0.00%
2024/01/26	0	224.00	0	0.00	224.00	0	3,820	0.00%
2024/01/24	2	226.00	3	229.33	225.50	-1	3,877	-0.03%
2024/01/23	1	230.55	2	236.00	230.50	-1	3,916	-0.03%
2024/01/22	2	227.75	6	225.25	229.00	-4	3,857	-0.10%
2024/01/19	0	211.00	0	0.00	210.00	0	3,874	0.00%
2024/01/18	2	209.01	1	210.00	209.00	1	3,936	0.03%
2024/01/17	0	212.00	0	0.00	211.50	0	4,030	0.00%
2024/01/16	0	220.00	0	0.00	217.50	0	4,127	0.00%
2024/01/15	1	217.00	0	0.00	217.00	1	4,254	0.02%
2024/01/11	0	217.00	0	217.50	219.00	0	4,506	0.00%
2024/01/10	0	0.00	0	211.50	210.00	0	4,587	0.00%
2024/01/09	0	214.50	0	0.00	212.50	0	4,756	0.00%
2024/01/08	4	216.50	0	0.00	216.00	4	4,927	0.08%
2024/01/05	0	217.00	0	0.00	216.50	0	5,121	0.00%
2024/01/04	0	218.50	0	0.00	216.00	0	5,374	0.00%
2024/01/02	0	220.00	0	0.00	219.50	0	5,475	0.00%
2023/12/29	1	222.00	1	221.00	223.00	0	5,501	0.00%
2023/12/28	0	222.32	0	0.00	221.00	0	5,540	0.00%
2023/12/27	1.1	225.95	1	224.00	224.00	0.1	5,574	0.00%
2023/12/25	2	222.75	0	0.00	222.00	2	5,629	0.04%
2023/12/22	0	217.50	2	220.50	223.00	-2	5,688	-0.03%
2023/12/21	0	0.00	1	217.00	218.50	-1	5,785	-0.02%
2023/12/20	2.1	216.50	0	0.00	215.50	2.1	5,832	0.04%
2023/12/19	1	215.50	1	216.97	218.00	0	5,847	0.00%
2023/12/18	0	221.00	1	221.00	219.50	-1	5,842	-0.02%
2023/12/15	0	0.00	1	223.00	222.50	-1	5,848	-0.02%
2023/12/14	1	224.51	0	0.00	222.50	1	5,885	0.02%
2023/12/13	0	0.00	1	227.50	227.50	-1	5,851	-0.02%
2023/12/12	2.3	228.51	1	230.00	229.00	1.3	5,862	0.02%
2023/12/11	1.1	231.05	2	236.75	234.00	-0.9	5,839	-0.02%
2023/12/08	1.2	250.08	4	257.88	248.00	-2.8	5,772	-0.05%
2023/12/07	3	263.83	2.5	268.34	263.00	0.6	5,651	0.01%
2023/12/06	4	261.75	3	257.00	256.50	1	5,482	0.02%
2023/12/05	3	253.00	3	252.67	253.00	0	5,403	0.00%
2023/12/04	2	255.75	11	256.45	254.00	-9	5,378	-0.17%
2023/11/30	1.2	248.92	0	248.50	247.00	1.2	5,408	0.02%
2023/11/29	2	256.00	2	251.00	251.00	0	5,432	0.00%
2023/11/28	7	254.79	2	256.00	256.50	5	5,438	0.09%
2023/11/27	1.1	255.41	4	253.50	253.50	-2.9	5,440	-0.05%
2023/11/24	0	0.00	1	248.00	254.50	-1	5,412	-0.02%
2023/11/22	0	0.00	1	245.00	251.50	-1	5,305	-0.02%
2023/11/21	2	252.00	4	247.63	243.00	-2	5,261	-0.04%
2023/11/20	11	252.23	7	250.50	247.00	4	5,271	0.08%
2023/11/17	10.2	250.16	9	251.68	253.50	1.2	5,198	0.02%
2023/11/16	8	238.00	14	237.29	239.50	-6	4,970	-0.12%
2023/11/15	12	235.04	10	237.15	231.00	2	4,856	0.04%
2023/11/14	7	219.36	11	219.45	221.00	-4	4,744	-0.08%
2023/11/13	0	212.50	2	213.00	211.50	-2	4,780	-0.04%
2023/11/10	3	211.50	2	212.25	212.50	1	4,803	0.02%
2023/11/09	11	214.14	10	214.30	216.00	1	4,821	0.02%
2023/11/08	8	222.19	3	222.17	220.50	5	4,831	0.10%
2023/11/07	2	219.00	6	217.83	218.00	-4	4,835	-0.08%
2023/11/06	5	220.10	7	220.86	221.00	-2	4,959	-0.04%
2023/11/03	8	216.94	11	214.27	212.50	-3	4,903	-0.06%
2023/11/02	9	216.78	2	213.75	213.50	7	4,875	0.14%
2023/11/01	6	210.50	7.1	211.01	211.50	-1.1	4,836	-0.02%
2023/10/31	9	216.78	19	211.29	209.00	-10	4,805	-0.21%
2023/10/30	10	220.10	8	220.75	217.50	2	4,735	0.04%
2023/10/27	12.1	221.91	9	220.33	221.00	3.1	4,695	0.07%
2023/10/26	6	227.25	7	228.43	225.50	-1	4,623	-0.02%
2023/10/25	7	230.36	5	233.60	230.00	2	4,563	0.04%
2023/10/24	7	222.92	9	224.39	226.00	-2	4,464	-0.04%
2023/10/23	2	225.25	4	228.75	224.00	-2	4,366	-0.05%
2023/10/20	13	226.38	5	222.90	223.00	8	4,390	0.18%
2023/10/19	9.1	234.92	9	231.29	231.00	0.1	4,407	0.00%
2023/10/18	8.1	246.89	8	243.37	243.00	0.1	4,415	0.00%
2023/10/17	4.1	252.84	4.1	255.45	255.50	-0.1	4,444	0.00%
2023/10/16	7.7	266.14	4	259.88	259.50	3.7	4,496	0.08%
2023/10/13	11.1	298.73	6.5	298.73	288.00	4.6	4,322	0.11%
2023/10/12	4	306.63	8	316.75	320.00	-4	4,119	-0.10%
2023/10/11	10	292.20	15	288.27	291.00	-5	3,866	-0.13%
2023/10/06	3	276.83	4	278.13	278.00	-1	3,777	-0.03%
2023/10/05	7	280.93	4	283.25	277.50	3	3,752	0.08%
2023/10/04	7	284.43	7	280.50	283.00	0	3,715	0.00%
2023/10/03	3	291.67	3	295.33	292.50	0	3,667	0.00%
2023/10/02	1	297.00	3.2	304.31	296.50	-2.2	3,616	-0.06%
2023/09/28	3	303.50	4	297.75	296.50	-1	3,557	-0.03%
2023/09/27	1	287.50	0	292.00	297.00	1	3,506	0.03%
2023/09/26	4	290.53	6	293.67	294.50	-2	3,588	-0.06%
2023/09/25	1.1	272.91	11	280.95	282.50	-9.9	3,598	-0.28%
2023/09/22	5	266.39	3	268.83	270.00	2	3,634	0.06%
2023/09/21	2	260.75	2	262.50	261.00	0	3,633	0.00%
2023/09/20	3	261.33	2.3	264.03	262.50	0.7	3,677	0.02%
2023/09/19	8	269.99	2	269.50	265.00	6	3,795	0.16%
2023/09/18	2	272.00	2	273.25	273.00	0	3,799	0.00%
2023/09/15	7	272.93	8	272.06	271.00	-1	3,800	-0.03%
2023/09/14	4.1	270.74	1	270.00	269.50	3.1	3,758	0.08%
2023/09/13	8	268.77	4	272.00	273.50	4	3,717	0.11%
2023/09/12	1.1	281.33	1	291.00	277.50	0.1	3,651	0.00%
2023/09/11	2.1	303.91	3	295.00	295.00	-0.9	3,616	-0.02%
2023/09/08	1	304.00	0	306.85	304.00	1	3,599	0.03%
2023/09/07	3	306.83	4	307.87	307.00	-1	3,601	-0.03%
2023/09/06	5.1	313.94	2.1	316.37	307.50	2.9	3,609	0.08%
2023/09/05	6	308.33	8	311.00	316.00	-2	3,610	-0.06%
2023/09/04	3	301.64	1	305.50	298.00	2	3,559	0.06%
2023/09/01	11	312.73	8	313.13	309.50	3	3,660	0.08%
2023/08/31	2	310.25	1	311.50	308.50	1	3,669	0.03%
2023/08/30	1	309.00	1	313.50	315.50	0	3,705	0.00%
2023/08/29	1	299.00	1	301.00	301.00	0	3,871	0.00%
2023/08/28	3	300.33	1	298.50	298.50	2	4,067	0.05%
2023/08/25	3.2	307.50	3	304.17	302.50	0.2	4,121	0.01%
2023/08/24	4	317.38	24	319.31	315.00	-20	4,235	-0.47%
2023/08/23	4	313.25	4	311.50	310.00	0	4,376	0.00%
2023/08/22	3.2	311.94	3	312.33	309.50	0.2	4,523	0.00%
2023/08/21	0.2	310.00	0	0.00	308.50	0.2	4,546	0.00%
2023/08/18	3.1	316.48	3	320.83	309.00	0.1	4,661	0.00%
2023/08/17	33	315.23	12	321.88	327.00	21	4,752	0.44%
2023/08/16	3	294.00	2	297.00	302.50	1	4,689	0.02%
2023/08/15	1	291.50	1	295.50	290.00	0	4,816	0.00%
2023/08/14	1	282.99	1	282.50	282.50	0	4,903	0.00%
2023/08/11	2	295.98	2	292.00	292.00	0	4,850	0.00%
2023/08/10	14.2	321.20	10	300.50	297.00	4.2	4,805	0.09%
2023/08/04	1	328.00	0	0.00	331.00	1	4,874	0.02%
2023/07/31	1.1	357.39	0	0.00	340.00	1.1	5,153	0.02%
2023/07/26	1	376.00	0	0.00	375.00	1	5,294	0.02%
2023/07/25	11	410.49	7	400.21	397.50	4	5,388	0.07%
2023/07/24	5	430.90	4	436.25	420.50	1	5,295	0.02%
2023/07/21	11	386.55	12	405.42	421.00	-1	5,228	-0.02%
2023/07/20	7	392.71	8	394.81	383.00	-1	5,159	-0.02%
2023/07/19	13.8	386.36	6	391.17	391.00	7.8	5,076	0.15%
2023/07/11	0	0.00	1	347.00	350.00	-1	5,410	-0.02%
2023/07/05	0	0.00	3	364.00	346.50	-3	5,422	-0.06%
2023/07/04	8	380.94	6	377.50	372.00	2	5,434	0.04%
2023/07/03	6	359.75	4	360.88	372.00	2	5,292	0.04%
2023/06/30	8.1	323.82	7	329.79	338.50	1.1	5,151	0.02%
2023/06/29	6.9	310.49	6	310.58	317.00	0.9	5,054	0.02%
2023/06/28	8	309.31	7	308.21	305.00	1	5,014	0.02%
2023/06/27	0	313.83	3	317.17	306.50	-3	4,955	-0.06%
2023/06/26	6	334.50	6	332.58	340.00	0	4,926	0.00%
2023/06/21	4	318.25	3	328.50	335.50	1	4,935	0.02%
2023/06/20	0	0.00	1	303.00	305.50	-1	5,081	-0.02%
2023/06/16	1	307.50	0	0.00	317.00	1	5,260	0.02%
2023/06/15	2	312.75	2	331.75	314.50	0	5,260	0.00%
2023/06/14	3	318.33	2	319.25	323.00	1	5,265	0.02%
2023/06/13	1	304.50	0	0.00	306.00	1	5,249	0.02%
2023/06/12	0	0.00	1	293.50	293.50	-1	5,240	-0.02%
2023/06/09	3	284.33	8	293.50	292.50	-5	5,220	-0.10%
2023/06/07	3	272.67	5	279.90	280.50	-2	5,172	-0.04%
2023/06/06	4	270.13	4	269.63	266.50	0	5,029	0.00%
2023/06/02	11	274.23	13	275.53	270.50	-2	4,884	-0.04%
2023/06/01	9	258.12	7	261.58	264.00	2	4,681	0.04%
2023/05/31	9.1	247.40	1	248.50	246.50	8.1	4,489	0.18%
2023/05/30	6	258.16	7	256.00	253.50	-1	4,491	-0.02%
2023/05/29	4	264.37	3	261.00	254.00	1	4,536	0.02%
2023/05/26	5	259.50	8	262.00	268.50	-3	4,468	-0.07%
2023/05/25	4	246.25	4	246.38	244.50	0	4,509	0.00%
2023/05/24	4	246.00	1	242.00	242.50	3	4,672	0.06%
2023/05/23	7	240.08	6	243.08	243.50	1	4,606	0.02%
2023/05/22	0	230.50	3	230.83	230.00	-3	4,495	-0.07%
2023/05/19	6	229.99	11	231.27	225.50	-5	4,627	-0.11%
2023/05/18	6	219.59	5	220.60	223.50	1	4,574	0.02%
2023/05/17	5	208.90	2	209.25	208.50	3	4,629	0.06%
2023/05/16	2	209.02	2	210.75	207.50	0	4,796	0.00%
2023/05/15	5.1	210.58	6	207.83	207.00	-0.9	5,002	-0.02%
2023/05/12	4	210.64	4	211.63	215.50	0	5,211	0.00%
2023/05/11	4	211.87	4	210.00	209.00	0	5,660	0.00%
2023/05/10	5	211.00	5	212.00	212.00	0	5,851	0.00%
2023/05/09	3	210.83	4	207.38	207.50	-1	5,973	-0.02%
2023/05/08	3	209.17	3	209.83	208.00	0	5,994	0.00%
2023/05/05	3	199.33	4	198.25	198.00	-1	6,034	-0.02%
2023/05/04	4	198.38	4	198.88	198.50	0	6,257	0.00%
2023/05/03	3.2	203.34	3	197.50	197.50	0.2	6,646	0.00%
2023/05/02	2	205.00	2	204.25	205.50	0	7,018	0.00%
2023/04/28	3	196.67	2	201.25	198.50	1	7,431	0.01%
2023/04/27	1	193.50	3	192.33	196.00	-2	7,850	-0.03%
2023/04/26	8	194.13	6	195.33	195.50	2	8,020	0.02%
2023/04/25	3	195.00	3	191.50	190.50	0	8,054	0.00%
2023/04/24	2	200.25	1	200.50	201.00	1	8,208	0.01%
2023/04/21	6	208.08	6	202.00	201.50	0	8,469	0.00%
2023/04/20	5	218.20	4	214.75	210.00	1	8,548	0.01%
2023/04/19	4	228.88	3	229.50	225.00	1	8,703	0.01%
2023/04/18	1	231.00	0	0.00	228.50	1	8,905	0.01%
2023/04/17	0	0.00	2	245.00	241.00	-2	9,058	-0.02%
2023/04/14	6	241.83	4	243.13	252.00	2	9,109	0.02%
2023/04/12	0	0.00	1	244.00	244.50	-1	10,027	-0.01%
2023/04/11	0	0.00	2	241.50	242.00	-2	10,398	-0.02%
2023/04/06	4	233.25	0	0.00	232.00	4	10,845	0.04%
2023/03/31	1	231.00	0	0.00	234.00	1	11,231	0.01%
2023/03/30	0	0.00	1	225.00	227.00	-1	11,471	-0.01%
2023/03/28	0	0.00	1	218.00	221.00	-1	12,043	-0.01%
2023/03/27	1	221.50	2	220.25	223.00	-1	12,122	-0.01%
2023/03/24	1	214.53	1	217.00	214.50	0	12,140	0.00%
2023/03/23	2	223.25	0	0.00	222.50	2	12,378	0.02%
2023/03/22	1	234.50	0	0.00	233.00	1	12,427	0.01%
2023/03/21	2	243.75	3	242.67	240.50	-1	12,444	-0.01%
2023/03/10	1	224.50	0	0.00	220.50	1	13,587	0.01%
2023/03/06	3	233.33	0	0.00	235.00	3	14,655	0.02%
2023/03/02	3	245.33	2	246.25	241.00	1	15,599	0.01%
2023/03/01	4	244.63	4.1	245.08	244.50	-0.1	15,637	0.00%
2023/02/24	5	237.70	8.1	237.38	239.00	-3.1	15,651	-0.02%
2023/02/23	15	235.47	12	235.83	234.00	3	16,017	0.02%
2023/02/22	22	242.41	8	236.44	242.00	14	15,983	0.09%
2023/02/21	1	237.50	5	238.10	239.00	-4	16,267	-0.02%
2023/02/20	2.1	233.79	3	233.50	236.00	-0.9	16,383	-0.01%
2023/02/17	16	235.91	12	236.75	232.50	4	16,529	0.02%
2023/02/16	3	237.00	7	237.57	240.00	-4	16,582	-0.02%
2023/02/15	8	235.94	8	237.00	234.50	0	16,915	0.00%
2023/02/14	17	234.82	13	234.65	233.50	4	17,106	0.02%
2023/02/13	12	233.96	22	236.34	237.00	-10	17,575	-0.06%
2023/02/10	40	233.98	38	235.59	229.00	2	18,189	0.01%
2023/02/09	22	231.39	38	231.12	230.00	-16	18,423	-0.09%
2023/02/08	6	222.00	7	223.07	219.00	-1	18,190	-0.01%
2023/02/07	15	218.80	13	216.35	217.00	2	18,165	0.01%
2023/02/06	21	213.98	24	215.48	217.50	-3	18,269	-0.02%
2023/02/03	8	214.44	6	216.50	212.50	2	18,329	0.01%
2023/02/02	36	217.74	21	216.64	214.00	15	18,361	0.08%
2023/02/01	23	215.11	42	215.48	212.50	-19	18,399	-0.10%
2023/01/31	4	206.72	10	210.24	212.50	-6	18,251	-0.03%
2023/01/30	35	212.23	7	208.93	200.00	28	18,022	0.16%
2023/01/17	25	197.40	26	199.27	205.50	-1	17,738	-0.01%
2023/01/16	9	181.83	10	180.95	187.00	-1	17,413	-0.01%
2023/01/13	3	180.67	7	180.43	180.00	-4	17,381	-0.02%
2023/01/12	17	182.32	12	182.58	180.00	5	17,521	0.03%
2023/01/11	10	187.40	16	187.03	186.00	-6	17,472	-0.03%
2023/01/10	8	182.25	9	181.89	181.50	-1	17,540	-0.01%
2023/01/09	12	187.13	10	187.00	183.00	2	17,679	0.01%
2023/01/06	15	184.13	14	184.00	183.50	1	17,642	0.01%
2023/01/05	2	185.75	3	182.84	179.00	-1	17,648	-0.01%
2023/01/04	17	187.80	15	188.63	186.00	2	17,784	0.01%
2023/01/03	18	185.00	18	186.50	193.50	0	17,906	0.00%
2022/12/30	85	184.41	86	184.49	188.00	-1	18,202	-0.01%
2022/12/29	19	173.82	22.1	172.54	179.50	-3.1	18,410	-0.02%
2022/12/28	2	171.25	3	172.34	171.50	-1	18,224	-0.01%
2022/12/27	5	173.60	4	173.51	172.50	1	18,331	0.01%
2022/12/26	9	179.67	10	180.20	174.00	-1	18,266	-0.01%
2022/12/23	21	182.29	23	182.13	183.50	-2	18,174	-0.01%
2022/12/22	8	174.13	8	173.38	171.00	0	17,821	0.00%
2022/12/21	4	170.00	3	170.00	167.50	1	17,658	0.01%
2022/12/20	15	176.00	16	178.03	168.00	-1	17,592	-0.01%
2022/12/19	5	172.20	5	170.61	171.50	0	17,281	0.00%
2022/12/16	2	170.26	0	172.50	169.00	2	17,330	0.01%
2022/12/15	18	179.00	15	177.43	178.50	3	17,300	0.02%
2022/12/14	15	172.73	21	176.57	178.50	-6	17,038	-0.04%
2022/12/13	4	165.38	3	164.50	162.50	1	16,940	0.01%
2022/12/12	13	169.12	14	168.36	166.00	-1	16,904	-0.01%
2022/12/09	33	173.06	26	173.06	171.00	7	16,826	0.04%
2022/12/08	4	165.88	3	166.50	171.00	1	16,541	0.01%
2022/12/07	23	163.74	23	162.35	164.00	0	16,413	0.00%
2022/12/06	9	167.00	10	166.70	166.50	-1	16,349	-0.01%
2022/12/05	4	169.00	6	167.67	166.50	-2	16,450	-0.01%
2022/12/02	9	167.44	6.2	166.95	165.00	2.9	16,512	0.02%
2022/12/01	7	165.07	9	164.72	167.00	-2	16,564	-0.01%
2022/11/30	32	164.61	36	165.83	162.50	-4	16,455	-0.02%
2022/11/29	8	162.31	8	161.38	159.00	0	16,244	0.00%
2022/11/28	8	159.88	9	160.50	164.00	-1	16,447	-0.01%
2022/11/25	19.2	166.10	10	165.75	161.50	9.2	16,665	0.05%
2022/11/24	35	157.60	44	159.26	163.00	-9	16,443	-0.05%
2022/11/23	4	149.13	3	148.83	148.50	1	16,101	0.01%
2022/11/22	15	146.97	19	148.03	146.50	-4	16,075	-0.02%
2022/11/21	45	155.22	42	153.76	150.50	3	16,110	0.02%
2022/11/18	16	148.28	12	146.42	146.00	4	15,705	0.03%
2022/11/17	33	152.06	39	151.38	152.50	-6	15,663	-0.04%
2022/11/16	5	149.80	7	148.79	150.50	-2	15,234	-0.01%
2022/11/15	8	147.81	3	148.17	146.50	5	15,095	0.03%
2022/11/14	19	147.47	22	147.48	149.50	-3	15,105	-0.02%
2022/11/11	12	144.63	27	146.67	145.00	-15	15,192	-0.10%
2022/11/10	12	138.54	10	137.00	136.50	2	14,882	0.01%
2022/11/09	74	146.68	67	147.07	138.50	7	14,565	0.05%
2022/11/08	79	144.99	73	145.88	141.00	6	13,981	0.04%
2022/11/07	19	139.61	23	140.30	146.00	-4	13,448	-0.03%
2022/11/04	11	129.45	18	130.50	133.00	-7	13,181	-0.05%
2022/11/03	8	120.75	11	121.18	121.00	-3	12,956	-0.02%
2022/11/02	26	119.81	22	120.91	119.50	4	12,825	0.03%
2022/11/01	9	117.72	10	119.25	120.00	-1	12,621	-0.01%
2022/10/31	2	120.00	5	118.00	117.00	-3	12,485	-0.02%
2022/10/28	9	115.11	6	113.83	113.00	3	12,307	0.02%
2022/10/27	22	112.07	23	114.59	115.50	-1	12,127	-0.01%
2022/10/26	4	105.50	5	104.50	105.00	-1	11,987	-0.01%
2022/10/25	3	107.67	2	106.75	105.00	1	12,115	0.01%
2022/10/24	6	113.00	3	108.00	108.00	3	12,028	0.02%
2022/10/21	2	111.25	3	112.17	111.50	-1	11,999	-0.01%
2022/10/20	16	113.81	16	111.81	115.00	0	11,822	0.00%
2022/10/19	7	121.64	4	122.25	118.50	3	11,590	0.03%
2022/10/18	30	124.23	25	123.72	122.00	5	11,429	0.04%
2022/10/17	29	121.50	29	121.10	122.50	0	11,074	0.00%
2022/10/14	6	122.67	4	126.63	127.00	2	10,824	0.02%
2022/10/13	21	119.17	21	120.00	115.50	0	10,775	0.00%
2022/10/12	7	122.14	3	125.17	123.50	4	10,604	0.04%
2022/10/11	12	124.79	14	125.29	123.00	-2	10,259	-0.02%
2022/10/07	40	135.94	39	136.19	130.50	1	9,932	0.01%
2022/10/06	59	133.23	57	133.26	140.00	2	9,251	0.02%
2022/10/05	4	121.75	4	121.75	127.50	0	8,418	0.00%
2022/10/04	21	114.55	21	115.67	116.00	0	8,242	0.00%
2022/10/03	4	104.88	4	105.38	107.00	0	8,050	0.00%
2022/09/30	6	98.05	7	100.09	105.00	-1	7,969	-0.01%
2022/09/29	10	105.00	10	105.50	102.50	0	7,855	0.00%
2022/09/28	12	104.50	12	104.29	102.00	0	7,813	0.00%
2022/09/27	17	105.74	18	104.19	108.50	-1	7,744	-0.01%
2022/09/26	6	106.00	13	104.50	103.00	-7	7,655	-0.09%
2022/09/23	4	111.63	1	107.50	107.50	3	7,572	0.04%
2022/09/21	3	113.50	1	113.00	109.00	2	7,371	0.03%
2022/09/20	8	113.25	8	112.19	113.50	0	7,330	0.00%
2022/09/19	4	114.75	1	115.50	111.00	3	7,240	0.04%
2022/09/16	3	113.33	4	114.38	114.50	-1	7,200	-0.01%
2022/09/15	5	115.70	7	115.14	113.50	-2	7,211	-0.03%
2022/09/14	3	112.50	4	113.00	112.50	-1	7,138	-0.01%
2022/09/13	10	115.30	7	115.50	113.00	3	7,095	0.04%
2022/09/12	34	118.28	35	119.29	116.00	-1	6,983	-0.01%
2022/09/08	10	113.95	15	114.77	115.50	-5	6,819	-0.07%
2022/09/07	14	112.25	8	112.19	113.50	6	6,746	0.09%
2022/09/06	3	109.50	11	108.23	109.00	-8	6,626	-0.12%
2022/09/05	15	110.53	11	110.82	111.00	4	6,550	0.06%
2022/09/02	30	114.50	30	116.07	111.00	0	6,382	0.00%
2022/09/01	18	115.78	16	116.28	113.00	2	6,102	0.03%
2022/08/31	17	108.91	18	109.39	114.00	-1	5,722	-0.02%
2022/08/30	9	101.17	6	102.17	104.00	3	5,515	0.05%
2022/08/29	8	94.54	10	94.57	94.90	-2	5,373	-0.04%
2022/08/26	28	93.90	26	93.73	96.40	2	5,309	0.04%
2022/08/25	6	89.12	11	90.76	91.80	-5	5,105	-0.10%
2022/08/24	10	90.37	9	90.40	87.50	1	4,994	0.02%
2022/08/23	7	89.31	7	89.21	88.80	0	4,887	0.00%
2022/08/22	11	91.14	10	90.95	89.10	1	4,836	0.02%
2022/08/19	31	91.59	29	91.56	92.40	2	4,832	0.04%
2022/08/18	86	87.62	90	85.86	89.20	-4	4,704	-0.09%
2022/08/17	36	84.69	34	85.05	85.90	2	4,502	0.04%
2022/08/16	10	80.22	15	80.33	81.70	-5	4,499	-0.11%
2022/08/15	9	79.38	10	79.06	79.60	-1	4,497	-0.02%
2022/08/12	46	83.98	39	84.25	81.30	7	4,427	0.16%
2022/08/11	70	82.45	72	82.77	85.20	-2	4,102	-0.05%
2022/08/10	5	77.02	4	77.65	77.50	1	3,838	0.03%
2022/08/09	0	0.00	7	78.76	77.10	-7	3,806	-0.18%
2022/08/08	22	78.26	20	77.88	78.80	2	3,728	0.05%
2022/08/05	7	78.90	9	79.06	78.70	-2	3,627	-0.06%
2022/08/04	8	78.46	5	78.38	78.90	3	3,567	0.08%
2022/08/03	10	81.69	12	80.30	79.40	-2	3,511	-0.06%
2022/08/02	44	83.50	39	82.03	83.40	5	3,405	0.15%
2022/08/01	75	83.57	72	84.49	85.40	3	3,253	0.09%
2022/07/29	0	0.00	2	78.60	78.60	-2	2,940	-0.07%
2022/07/28	4	72.20	4	70.60	71.50	0	2,846	0.00%
2022/07/26	1	67.50	1	67.70	68.40	0	2,662	0.00%
2022/07/25	2	68.30	2	68.60	68.50	0	2,642	0.00%
2022/07/21	2	67.05	2	67.50	67.90	0	2,602	0.00%
2022/07/20	4	65.95	4	66.78	67.30	0	2,532	0.00%
2022/07/19	2	63.15	2	64.00	64.70	0	2,385	0.00%
2022/07/18	0	0.00	1	59.60	58.90	-1	2,304	-0.04%
2022/07/15	1	58.70	1	58.00	57.90	0	2,301	0.00%
2022/07/14	1	57.50	1	57.80	57.50	0	2,298	0.00%
2022/07/13	3	56.53	2	58.60	57.20	1	2,295	0.04%
2022/07/11	1	55.00	1	56.40	56.90	0	2,299	0.00%
2022/07/05	2	55.30	0	0.00	55.80	2	2,367	0.08%
2022/07/01	1	61.00	1	61.90	57.00	0	2,410	0.00%
2022/06/30	0	0.00	6	62.08	61.20	-6	2,464	-0.24%
2022/06/28	6	65.20	1	65.50	66.30	5	2,490	0.20%
2022/06/27	1	68.30	3	69.50	68.30	-2	2,501	-0.08%
2022/06/23	3	67.00	1	69.10	68.20	2	2,580	0.08%
2022/06/22	0	0.00	1	66.80	66.20	-1	2,563	-0.04%
2022/06/21	1	67.70	0	0.00	67.60	1	2,660	0.04%
2022/06/20	1	65.70	0	0.00	63.10	1	2,687	0.04%
2022/06/17	1	66.10	1	66.80	67.30	0	2,744	0.00%
2022/06/16	1	67.30	1	68.70	66.30	0	2,845	0.00%
2022/06/15	0	0.00	1	70.80	70.00	-1	2,872	-0.03%
2022/06/14	1	66.50	0	0.00	66.00	1	2,789	0.04%
2022/06/13	0	0.00	2	71.60	72.00	-2	2,754	-0.07%
2022/06/10	14	72.26	13.2	71.98	72.00	0.8	2,767	0.03%
2022/06/09	2	66.80	7	68.80	68.90	-5	2,724	-0.18%
2022/06/08	5	67.84	0	0.00	66.90	5	2,787	0.18%
2022/06/06	0	0.00	1	65.80	65.40	-1	2,960	-0.03%
2022/06/02	1	65.40	0	0.00	65.30	1	3,014	0.03%
2022/05/31	0	0.00	1	64.00	63.50	-1	3,003	-0.03%
2022/05/30	0	0.00	4	65.68	64.90	-4	2,965	-0.13%
2022/05/27	6	65.70	1	65.50	65.80	5	2,909	0.17%
2022/05/26	0	0.00	7	66.29	65.50	-7	2,852	-0.25%
2022/05/25	12	64.71	5	66.00	66.00	7	2,734	0.26%
2022/05/24	1	60.30	1	60.80	60.60	0	2,586	0.00%
2022/05/23	0	0.00	2	59.80	60.20	-2	2,434	-0.08%
2022/05/19	0	0.00	1	51.60	53.10	-1	2,356	-0.04%
2022/05/12	1	51.30	0	0.00	50.40	1	2,354	0.04%
2022/05/06	0	0.00	1	55.00	54.30	-1	2,339	-0.04%
2022/05/05	1	56.50	0	0.00	56.30	1	2,331	0.04%
2022/04/25	0	0.00	1	52.80	52.90	-1	2,273	-0.04%
2022/04/15	0	0.00	1	54.90	54.70	-1	2,228	-0.04%
2022/04/12	0	0.00	3	59.87	58.80	-3	2,171	-0.14%
2022/04/11	6	62.98	3	62.73	59.70	3	2,170	0.14%
2022/04/08	2	65.85	3	66.00	66.30	-1	2,101	-0.05%
2022/04/07	4	64.08	9	64.66	63.80	-5	2,077	-0.24%
2022/04/06	7	66.90	3	67.90	66.30	4	2,061	0.19%
2022/04/01	0	0.00	1	68.10	67.60	-1	1,982	-0.05%
2022/03/31	3	69.90	4	69.83	67.90	-1	1,970	-0.05%
2022/03/30	2	69.35	1	68.70	68.20	1	1,909	0.05%
2022/03/29	5	68.70	7	69.51	69.00	-2	1,872	-0.11%
2022/03/28	38	71.20	29	70.53	70.50	9	1,846	0.49%
2022/03/25	2	67.80	6	68.13	67.30	-4	1,744	-0.23%
2022/03/24	19	70.08	17	70.14	70.50	2	1,733	0.12%
2022/03/23	2	67.00	0	0.00	67.20	2	1,610	0.12%
2022/03/22	1	68.70	6	67.08	68.50	-5	1,558	-0.32%
2022/03/21	44	68.52	59	67.16	68.20	-15	1,475	-1.02%
2022/03/18	47	65.42	27	64.54	64.60	20	1,337	1.50%
2022/03/17	0	0.00	20	59.16	61.00	-20	1,188	-1.68%
2022/03/16	0	0.00	1	59.90	58.90	-1	1,164	-0.09%
2022/03/15	12	63.17	3	60.43	58.80	9	1,116	0.81%
2022/03/14	12	64.06	0	0.00	65.20	12	1,054	1.14%
2022/03/09	3	63.57	4	62.95	62.00	-1	839	-0.12%
2022/03/08	6	59.62	6	59.43	57.90	0	699	0.00%
2022/01/10	1	57.50	0	0.00	58.00	1	900	0.11%
2021/12/29	1	65.30	1	64.60	63.30	0	829	0.00%
2021/12/27	5	62.80	7	62.21	62.40	-2	793	-0.25%
2021/12/24	1	59.00	0	0.00	59.00	1	775	0.13%
2021/12/22	1	59.20	0	0.00	59.20	1	776	0.13%
2021/12/21	0	0.00	2	62.35	61.80	-2	760	-0.26%
2021/12/20	13	63.23	11	63.66	63.40	2	749	0.27%
2021/12/16	0	0.00	1	61.50	61.60	-1	694	-0.14%
2021/12/14	1	59.10	0	0.00	59.40	1	682	0.15%
2021/12/09	0	0.00	1	60.00	59.80	-1	668	-0.15%
2021/12/08	0	0.00	1	61.00	60.60	-1	665	-0.15%
2021/12/07	1	59.50	2	60.00	59.50	-1	659	-0.15%
2021/11/19	0	0.00	1	57.90	58.00	-1	500	-0.20%
2021/11/15	1	56.50	0	0.00	56.30	1	465	0.21%
2021/11/11	0	0.00	5	53.20	53.60	-5	421	-1.19%
2021/11/10	0	0.00	1	52.70	53.30	-1	415	-0.24%
2021/11/09	1	55.30	0	0.00	54.70	1	396	0.25%
2021/11/08	0	0.00	4	52.13	52.40	-4	360	-1.11%
2021/11/04	2	51.20	0	0.00	50.80	2	349	0.57%
2021/11/02	1	50.80	1	51.60	50.50	0	347	0.00%
2021/11/01	10	51.75	7	52.19	52.20	3	336	0.89%
2021/10/29	0	0.00	3	51.00	50.30	-3	318	-0.94%
2021/10/27	8	51.41	6	50.97	49.50	2	324	0.62%
2021/10/26	16	49.25	15	49.17	49.95	1	268	0.37%
2021/10/21	0	0.00	1	44.90	44.35	-1	240	-0.42%
2021/10/18	0	0.00	2	43.65	43.70	-2	272	-0.73%
2021/10/01	1	42.25	0	0.00	42.40	1	392	0.25%
2021/09/22	0	0.00	1	45.00	44.65	-1	394	-0.25%
2021/09/17	0	0.00	2	45.68	45.60	-2	393	-0.51%
2021/09/16	0	0.00	2	45.43	45.60	-2	395	-0.51%
2021/09/01	2	45.95	0	0.00	46.65	2	394	0.51%
2021/08/30	4	45.50	0	0.00	45.35	4	390	1.02%
2021/08/23	1	47.55	0	0.00	47.70	1	378	0.26%
2021/08/13	0	0.00	1	48.20	47.55	-1	369	-0.27%
2021/08/11	1	48.00	0	0.00	47.80	1	376	0.27%
2021/08/10	1	48.40	0	0.00	48.20	1	385	0.26%
2021/08/06	2	50.50	0	0.00	50.10	2	404	0.49%
2021/08/04	0	0.00	1	50.80	51.00	-1	434	-0.23%
2021/08/03	1	51.30	0	0.00	51.40	1	439	0.23%
2021/08/02	0	0.00	1	50.70	51.70	-1	428	-0.23%
2021/07/28	1	48.50	2	49.00	49.00	-1	421	-0.24%
2021/07/22	0	0.00	5	51.16	50.80	-5	441	-1.13%
2021/07/21	2	49.45	4	48.95	48.65	-2	422	-0.47%
2021/07/20	2	49.50	0	0.00	49.70	2	422	0.47%
2021/07/19	0	0.00	1	48.65	48.65	-1	417	-0.24%
2021/07/14	2	50.55	0	0.00	49.65	2	448	0.45%
2021/07/13	0	0.00	1	51.40	51.80	-1	459	-0.22%
2021/07/07	0	0.00	1	47.00	47.10	-1	472	-0.21%
2021/06/08	1	44.00	0	0.00	44.20	1	590	0.17%
2021/06/07	2	43.85	0	0.00	44.00	2	594	0.34%
2021/06/04	0	0.00	1	44.85	44.50	-1	595	-0.17%
2021/06/03	2	45.00	0	0.00	45.10	2	600	0.33%
2021/05/26	0	0.00	1	45.20	45.05	-1	610	-0.16%
2021/05/19	1	43.50	1	43.55	43.30	0	626	0.00%
2021/05/18	0	0.00	1	41.60	42.35	-1	632	-0.16%
2021/05/17	2	39.03	0	0.00	38.50	2	624	0.32%
2021/05/13	0	0.00	1	41.10	42.65	-1	608	-0.16%
2021/05/12	1	43.00	0	0.00	42.65	1	604	0.17%
2021/05/04	1	48.10	0	0.00	48.85	1	641	0.16%
2021/05/03	2	52.05	0	0.00	51.60	2	644	0.31%
2021/04/27	0	0.00	1	53.20	53.20	-1	761	-0.13%
2021/04/22	1	53.30	0	0.00	53.30	1	785	0.13%
2021/04/21	1	55.30	0	0.00	54.60	1	803	0.12%
2021/04/19	0	0.00	6	58.13	57.60	-6	835	-0.72%
2021/04/16	9	56.68	9	55.99	56.80	0	798	0.00%
2021/04/14	1	52.80	0	0.00	51.80	1	811	0.12%
2021/04/13	2	52.60	0	0.00	52.60	2	832	0.24%
2021/04/12	1	53.70	0	0.00	53.20	1	845	0.12%
2021/04/09	1	54.10	0	0.00	54.30	1	869	0.12%
2021/04/06	0	0.00	2	54.90	55.20	-2	855	-0.23%
2021/04/01	2	56.60	1	56.70	56.60	1	846	0.12%
2021/03/31	1	55.60	1	56.40	55.60	0	839	0.00%
2021/03/23	1	54.40	1	53.90	53.50	0	837	0.00%
2021/03/10	0	0.00	1	52.70	52.70	-1	841	-0.12%
2021/03/09	2	52.25	0	0.00	52.40	2	845	0.24%
2021/03/08	0	0.00	1	53.50	53.20	-1	858	-0.12%
2021/02/26	0	0.00	1	53.20	52.80	-1	889	-0.11%
2021/02/24	1	53.40	0	0.00	53.10	1	910	0.11%
2021/02/22	1	54.20	0	0.00	54.10	1	914	0.11%
2021/02/18	0	0.00	1	53.90	54.30	-1	926	-0.11%
2021/02/17	0	0.00	1	52.90	52.40	-1	921	-0.11%
2021/02/05	1	52.10	0	0.00	51.80	1	928	0.11%
2021/02/02	1	54.20	0	0.00	53.00	1	960	0.10%
2021/02/01	1	53.60	1	53.60	53.60	0	980	0.00%
2021/01/29	1	58.30	2	55.60	55.70	-1	969	-0.10%
2021/01/28	1	57.90	1	57.80	58.20	0	957	0.00%
2021/01/27	1	59.30	0	0.00	59.30	1	948	0.11%
2021/01/22	4	59.38	3	59.63	59.90	1	920	0.11%
2021/01/21	0	0.00	3	55.37	56.30	-3	825	-0.36%
2021/01/20	1	54.60	1	53.20	53.50	0	806	0.00%
2021/01/15	3	57.60	0	0.00	56.50	3	781	0.38%
2021/01/14	2	59.35	3	60.47	59.00	-1	764	-0.13%
2021/01/13	11	61.20	11	61.07	60.00	0	737	0.00%
2021/01/12	0	0.00	1	58.10	57.10	-1	686	-0.15%
2021/01/11	1	59.40	1	59.80	59.40	0	687	0.00%
2021/01/08	1	58.80	1	59.40	59.30	0	679	0.00%
2021/01/07	0	0.00	3	58.20	58.40	-3	645	-0.46%
2021/01/06	7	57.91	8	58.03	57.10	-1	637	-0.16%
2021/01/05	1	56.50	2	56.80	57.80	-1	619	-0.16%
2021/01/04	1	57.30	5	56.94	57.20	-4	612	-0.65%
2020/12/31	6	55.67	2	55.55	55.00	4	583	0.69%
2020/12/09	2	53.90	0	0.00	53.10	2	622	0.32%
2020/12/04	0	0.00	3	56.00	55.90	-3	628	-0.48%
2020/12/02	0	0.00	1	56.60	56.50	-1	632	-0.16%
2020/11/27	1	55.70	1	55.50	55.20	0	648	0.00%
2020/11/26	1	56.10	0	0.00	55.30	1	656	0.15%
2020/11/25	1	56.10	2	56.65	56.00	-1	653	-0.15%
2020/11/18	0	0.00	1	56.40	55.00	-1	677	-0.15%
2020/11/17	1	55.00	1	54.50	54.50	0	679	0.00%
2020/11/13	1	54.40	0	0.00	55.00	1	741	0.13%
2020/11/12	0	0.00	1	56.30	55.40	-1	742	-0.13%
2020/11/10	0	0.00	3.5	53.38	53.10	-3.5	742	-0.47%
2020/11/09	4	53.13	3	52.03	53.70	1	738	0.14%
2020/11/04	2	50.45	1	51.00	49.90	1	796	0.13%
2020/11/03	1	49.95	3.3	49.32	50.20	-2.3	803	-0.29%
2020/11/02	1	46.50	0	0.00	46.55	1	813	0.12%
2020/10/29	0	0.00	1	47.50	47.70	-1	846	-0.12%
2020/10/23	1	49.60	1	49.50	49.55	0	922	0.00%
2020/10/19	1	50.00	1	50.50	50.80	0	1,051	0.00%
2020/10/13	1	49.25	0	0.00	48.90	1	1,402	0.07%
2020/10/12	1	50.20	0	0.00	50.00	1	1,630	0.06%
2020/09/29	0	0.00	1	54.50	52.50	-1	1,848	-0.05%
2020/09/28	1	53.80	0	0.00	53.80	1	1,884	0.05%
2020/09/24	0	0.00	5	55.10	53.40	-5	1,909	-0.26%
2020/09/22	1	57.70	3	57.03	56.80	-2	2,180	-0.09%
2020/09/15	0	0.00	2	58.90	58.20	-2	2,214	-0.09%
2020/09/14	0	0.00	2	57.95	58.40	-2	2,233	-0.09%
2020/09/07	0	0.00	3	57.50	56.80	-3	2,391	-0.13%
2020/09/03	2	59.80	0	0.00	59.10	2	2,529	0.08%
2020/09/02	1	58.90	1	58.60	58.60	0	2,632	0.00%
2020/09/01	1	60.20	1	59.50	59.00	0	2,645	0.00%
2020/08/26	0	0.00	1	56.60	58.70	-1	2,797	-0.04%
2020/08/21	1	56.20	1	56.20	56.40	0	2,867	0.00%
2020/08/20	4	57.08	4	57.63	56.20	0	2,942	0.00%
2020/08/19	1	62.90	2	62.60	62.00	-1	2,946	-0.03%
2020/08/18	4	62.40	1	62.70	61.60	3	2,990	0.10%
2020/08/17	2	62.00	1	62.10	61.60	1	3,060	0.03%
2020/08/13	2	62.00	1	62.30	61.50	1	3,364	0.03%
2020/08/12	2	60.95	1	60.50	61.20	1	3,500	0.03%
2020/08/11	1	61.40	3	61.80	61.90	-2	3,533	-0.06%
2020/08/10	5	63.66	2	63.35	63.10	3	3,551	0.08%
2020/08/07	1	66.80	0	0.00	66.70	1	3,547	0.03%
2020/08/06	3	69.10	2	67.85	67.80	1	3,630	0.03%
2020/07/31	2	67.15	1	67.00	66.20	1	3,784	0.03%
2020/07/30	2	67.50	0	0.00	66.80	2	3,795	0.05%
2020/07/29	1	65.00	1	65.80	67.40	0	3,866	0.00%
2020/07/28	1	69.30	0	0.00	66.40	1	3,863	0.03%
2020/07/27	0	0.00	1	68.70	69.50	-1	3,896	-0.03%
2020/07/24	2	70.80	0	0.00	68.80	2	3,905	0.05%
2020/07/23	0	0.00	2	71.40	71.80	-2	3,912	-0.05%
2020/07/22	2	71.80	2	71.60	71.70	0	3,936	0.00%
2020/07/21	0	0.00	2	70.35	70.00	-2	3,892	-0.05%
2020/07/20	4	70.68	0	0.00	69.10	4	3,870	0.10%
2020/07/17	12	75.72	7	73.01	69.50	5	3,862	0.13%
2020/07/16	0	0.00	4	74.03	75.30	-4	3,786	-0.11%
2020/07/15	3	71.30	2	70.25	68.50	1	3,581	0.03%
2020/07/14	0	0.00	1	69.50	68.50	-1	3,541	-0.03%
2020/07/13	1	69.30	0	0.00	69.30	1	3,568	0.03%
2020/07/10	1	65.90	0	0.00	68.10	1	3,601	0.03%
2020/07/09	1	69.10	1	67.80	67.80	0	3,601	0.00%
2020/07/08	4	70.15	6	69.87	68.90	-2	3,616	-0.06%
2020/07/07	1	68.60	3	70.87	68.80	-2	3,634	-0.06%
2020/07/06	2	70.00	0	0.00	70.10	2	3,701	0.05%
2020/07/03	1	68.80	0	0.00	68.60	1	3,739	0.03%
2020/07/02	4	71.08	7	71.00	70.60	-3	3,803	-0.08%
2020/07/01	2	68.00	5	68.32	69.90	-3	3,767	-0.08%
2020/06/30	1	63.30	0	0.00	63.60	1	3,707	0.03%
2020/06/29	1	62.50	0	0.00	62.50	1	3,807	0.03%
2020/06/24	1	63.40	0	0.00	63.40	1	3,855	0.03%
2020/06/23	1	63.90	1	62.60	62.60	0	3,973	0.00%
2020/06/19	3	64.80	3	64.50	64.50	0	4,140	0.00%
2020/06/18	1	66.70	1	66.10	66.30	0	4,164	0.00%
2020/06/15	2	63.90	5	63.82	62.80	-3	4,247	-0.07%
2020/06/12	3	63.00	2	64.25	65.00	1	4,313	0.02%
2020/06/11	2	69.20	2	66.05	66.70	0	4,325	0.00%
2020/06/10	3	66.27	6	67.50	69.90	-3	4,380	-0.07%
2020/06/09	11	66.99	9	67.16	65.70	2	4,398	0.05%
2020/06/08	4	73.88	1	73.30	73.00	3	4,344	0.07%
2020/06/05	2	73.45	3	72.97	72.90	-1	4,397	-0.02%
2020/06/04	17	75.25	17	75.69	73.50	0	4,438	0.00%
2020/06/03	6	73.52	5	74.02	73.80	1	4,378	0.02%
2020/06/02	1	74.60	3	72.70	72.10	-2	4,365	-0.05%
2020/06/01	2	74.80	1	73.80	73.80	1	4,368	0.02%
2020/05/29	6	73.47	11	73.59	73.80	-5	4,379	-0.11%
2020/05/28	5	73.04	3	72.20	72.20	2	4,392	0.05%
2020/05/27	6	75.12	7	75.67	73.00	-1	4,437	-0.02%
2020/05/26	4	74.38	4	74.63	74.90	0	4,450	0.00%
2020/05/25	12	73.62	14	73.18	74.60	-2	4,551	-0.04%
2020/05/22	6	73.10	4	72.85	71.00	2	4,608	0.04%
2020/05/21	4	74.05	6	73.82	75.50	-2	4,741	-0.04%
2020/05/20	9	71.50	11	71.91	71.50	-2	4,852	-0.04%
2020/05/19	26	67.56	26	67.81	68.70	0	4,954	0.00%
2020/05/18	11	63.87	11	64.59	63.20	0	5,033	0.00%
2020/05/15	6	63.58	2	62.50	62.50	4	5,026	0.08%
2020/05/14	8	66.33	5	65.62	64.50	3	5,059	0.06%
2020/05/13	8	68.28	7	68.37	68.00	1	5,074	0.02%
2020/05/12	4	67.15	8	66.85	70.10	-4	5,061	-0.08%
2020/05/11	3	65.90	7	66.07	65.60	-4	5,073	-0.08%
2020/05/08	7	65.73	5	66.88	65.70	2	5,099	0.04%
2020/05/07	6	65.57	7	65.26	66.10	-1	5,126	-0.02%
2020/05/06	2	64.30	1	64.70	63.40	1	5,214	0.02%
2020/05/05	6	65.40	3.2	65.76	64.20	2.8	5,346	0.05%
2020/05/04	3	63.17	4	63.15	62.90	-1	5,361	-0.02%
2020/04/30	1	64.80	4	65.00	64.20	-3	5,439	-0.06%
2020/04/29	2	63.55	2	64.00	63.30	0	5,537	0.00%
2020/04/28	5	64.56	7	63.99	63.40	-2	5,574	-0.04%
2020/04/27	3	61.80	4	62.95	64.30	-1	5,709	-0.02%
2020/04/24	5	60.54	0	0.00	60.60	5	5,701	0.09%
2020/04/23	1	62.40	1	61.70	61.10	0	5,762	0.00%
2020/04/22	3	61.23	3	60.90	61.30	0	5,806	0.00%
2020/04/21	7	64.13	6	63.28	62.00	1	5,838	0.02%
2020/04/20	1	61.70	3	62.53	61.80	-2	5,917	-0.03%
2020/04/17	3	62.23	2	61.20	61.20	1	5,949	0.02%
2020/04/16	2	63.85	3	63.53	63.00	-1	6,062	-0.02%
2020/04/15	4	62.15	6	63.17	63.60	-2	6,290	-0.03%
2020/04/14	2	61.00	1	61.40	61.40	1	6,422	0.02%
2020/04/13	0	0.00	3	61.13	59.60	-3	6,433	-0.05%
2020/04/10	2	59.75	0	0.00	60.50	2	6,439	0.03%
2020/04/09	3	59.30	2	59.70	59.10	1	6,428	0.02%
2020/04/08	3	59.50	5	59.58	58.50	-2	6,326	-0.03%
2020/04/07	5	58.52	2	59.25	59.00	3	6,280	0.05%
2020/04/06	14	54.61	23	53.96	56.40	-9	6,211	-0.14%
2020/04/01	3	50.47	11	50.20	51.30	-8	6,123	-0.13%
2020/03/31	12	49.97	26	49.39	49.45	-14	6,107	-0.23%
2020/03/30	6	45.68	9	46.12	48.45	-3	6,018	-0.05%
2020/03/27	28	48.53	10	48.78	47.10	18	5,993	0.30%
2020/03/26	21	44.52	23	45.24	47.75	-2	5,868	-0.03%
2020/03/25	5	43.99	18	43.96	43.45	-13	5,762	-0.23%
2020/03/24	5	41.53	27	40.91	41.60	-22	5,666	-0.39%
2020/03/23	5	36.40	4	38.26	37.90	1	5,622	0.02%
2020/03/19	8	41.42	0	0.00	40.05	8	5,563	0.14%
2020/03/18	2	45.40	11	45.65	44.50	-9	5,515	-0.16%
2020/03/17	10	46.87	6	46.63	44.85	4	5,438	0.07%
2020/03/16	18	52.07	13	51.83	49.80	5	5,348	0.09%
2020/03/13	15	51.47	16	52.61	55.30	-1	5,276	-0.02%
2020/03/12	11	57.69	7	56.11	55.50	4	5,162	0.08%
2020/03/11	12	62.73	8	61.80	60.70	4	5,051	0.08%
2020/03/10	6	63.03	8	63.44	65.20	-2	4,978	-0.04%
2020/03/09	6	66.50	30	67.40	63.60	-24	4,903	-0.49%
2020/03/06	3	70.97	24	71.15	70.60	-21	4,832	-0.43%
2020/03/05	4	72.43	6	72.13	72.20	-2	4,809	-0.04%
2020/03/04	12	70.66	11	70.28	70.10	1	4,768	0.02%
2020/03/03	58	72.84	13	72.90	71.20	45	4,738	0.95%
2020/03/02	12	69.14	14	70.06	71.10	-2	4,693	-0.04%
2020/02/27	24	72.90	13	73.35	70.20	11	4,637	0.24%
2020/02/26	21	75.49	14	75.91	73.70	7	4,569	0.15%
2020/02/25	23	78.42	22	78.80	77.60	1	4,464	0.02%
2020/02/24	16	78.69	7	79.17	78.00	9	4,310	0.21%
2020/02/21	28	84.91	28	85.32	82.60	0	4,194	0.00%
2020/02/20	35	82.88	34	83.16	85.00	1	3,978	0.03%
2020/02/19	21	79.60	22	79.73	79.00	-1	3,731	-0.03%
2020/02/18	34	76.11	37	76.52	74.60	-3	3,429	-0.09%
2020/02/17	4	72.80	8	72.79	72.10	-4	3,200	-0.12%
2020/02/14	6	70.50	4	71.75	73.20	2	3,157	0.06%
2020/02/13	2	73.85	2	73.30	71.20	0	3,082	0.00%
2020/02/12	4	73.88	5	73.86	73.70	-1	3,017	-0.03%
2020/02/11	3	73.33	0	0.00	72.20	3	2,930	0.10%
2020/02/10	5	70.28	5	71.24	71.50	0	2,839	0.00%
2020/02/07	5	75.54	4	75.90	72.30	1	2,770	0.04%
2020/02/06	2	77.65	6	76.98	76.00	-4	2,679	-0.15%
2020/02/05	18	76.17	19	75.89	74.50	-1	2,541	-0.04%
2020/02/04	13	73.10	10	72.15	71.70	3	2,382	0.13%
2020/02/03	6	68.47	6	68.33	68.90	0	2,271	0.00%
2020/01/31	7	73.24	6	73.03	72.60	1	2,169	0.05%
2020/01/30	2	78.70	1	77.40	77.40	1	2,006	0.05%
2020/01/20	37	83.91	55	84.03	86.00	-18	1,936	-0.93%
2020/01/17	2	77.90	2	78.30	79.00	0	1,749	0.00%
2020/01/16	2	79.70	5	78.80	78.90	-3	1,688	-0.18%
2020/01/14	2	78.25	2	76.90	79.10	0	1,518	0.00%
2020/01/13	18	76.30	18	76.55	78.00	0	1,434	0.00%
2020/01/09	34	71.03	4	71.20	71.20	30	1,164	2.58%
2020/01/08	14	68.43	10	68.32	70.90	4	1,002	0.40%
2020/01/07	10	64.33	8	63.90	64.50	2	730	0.27%
2020/01/06	0	0.00	2	58.40	59.90	-2	540	-0.37%
2020/01/03	4	57.35	6	57.42	58.00	-2	484	-0.41%
2020/01/02	3	56.10	1	52.80	56.30	2	428	0.47%
2019/12/31	1	52.30	1	52.50	52.30	0	386	0.00%
2019/12/30	3	52.13	2	52.30	52.40	1	378	0.26%
2019/12/27	6	54.20	9	54.57	53.70	-3	357	-0.84%
2019/12/26	2	52.40	0	0.00	52.40	2	315	0.63%
2019/12/25	3	53.57	2	54.50	54.50	1	277	0.36%
2019/12/23	0	0.00	1	49.89	49.30	-1	211	-0.48%
2019/12/18	0	0.00	1	46.50	46.40	-1	173	-0.58%
2019/12/16	0	0.00	0	46.00	46.15	0	162	-0.01%
2019/12/12	1	45.60	0	0.00	45.70	1	156	0.64%
2019/12/09	2	45.45	2	45.63	45.05	0	140	0.00%
2019/11/26	0	0.00	2	45.30	45.05	-2	127	-1.56%
2019/11/25	6	44.83	4	44.75	45.05	2	121	1.65%
2019/10/03	0	0.00	1	41.00	41.00	-1	106	-0.94%
2019/08/01	1	44.05	0	0.00	43.90	1	105	0.95%
2019/07/03	0	0.00	2	44.30	44.30	-2	113	-1.77%
2019/06/24	2	45.00	0	0.00	45.00	2	121	1.65%
2019/06/17	1	44.90	3	44.87	44.00	-2	123	-1.62%
2019/06/14	2	44.80	0	0.00	44.80	2	125	1.60%
2019/03/08	1	47.15	1	47.10	47.20	0	153	0.00%
2019/03/05	1	46.00	1	46.00	46.15	0	142	0.00%
2019/02/22	0	0.00	2	43.45	43.75	-2	120	-1.66%
2019/02/20	0	0.00	2	42.90	43.10	-2	112	-1.77%
2019/02/18	2	42.30	0	0.00	42.30	2	102	1.95%
2019/01/28	1	37.80	0	0.00	37.70	1	73	1.36%
2019/01/11	1	36.55	1	36.35	36.20	0	89	0.00%
2018/10/09	2	41.00	2	40.28	40.05	0	432	0.00%
2018/09/04	2	51.40	2	52.40	52.30	0	626	0.00%
2018/08/30	1	52.00	1	53.20	52.80	0	654	0.00%
2018/08/28	0	0.00	1	50.00	50.50	-1	623	-0.16%
2018/08/01	1	50.60	0	0.00	50.60	1	587	0.17%
2018/07/31	0	0.00	2	51.25	51.60	-2	582	-0.34%
2018/07/26	1	53.00	3	52.97	52.90	-2	558	-0.36%
2018/07/24	0	0.00	1	52.00	52.50	-1	489	-0.20%
2018/07/17	0	0.00	3	49.80	49.60	-3	464	-0.65%
2018/07/12	3	50.60	0	0.00	50.90	3	460	0.65%
2018/07/11	0	0.00	6	50.20	49.25	-6	461	-1.30%
2018/07/10	6	50.73	0	0.00	51.00	6	458	1.31%
2018/07/09	0	0.00	10	48.50	48.30	-10	455	-2.20%
2018/07/05	0	0.00	3	49.70	48.10	-3	503	-0.60%
2018/07/02	3	52.70	3	52.33	51.00	0	484	0.00%
2018/06/29	5	50.56	3	50.20	51.90	2	450	0.44%
2018/06/25	1	47.40	12	48.86	46.85	-11	369	-2.98%
2018/06/22	13	47.88	1	46.80	48.20	12	362	3.31%
2018/05/14	0	0.00	5	44.00	43.75	-5	365	-1.37%
2018/05/09	3	44.00	0	0.00	43.70	3	373	0.80%
2018/04/16	0	0.00	1	48.20	47.85	-1	644	-0.16%
2018/04/12	0	0.00	5	50.24	48.40	-5	634	-0.79%
2018/04/11	8	46.69	4	47.36	47.30	4	588	0.68%
2018/04/10	4	46.23	4	45.05	45.05	0	576	0.00%
2018/03/29	0	0.00	8	45.05	44.50	-8	566	-1.41%
2018/03/27	8	45.86	0	0.00	45.70	8	562	1.42%
2018/03/13	0	0.00	1	43.85	43.60	-1	556	-0.18%
2018/03/07	0	0.00	2	43.65	44.15	-2	522	-0.38%
2018/02/23	8	43.70	4	43.70	43.65	4	508	0.79%
2018/02/22	0	0.00	1	43.15	43.70	-1	504	-0.20%
2018/02/21	0	0.00	2	42.10	42.70	-2	499	-0.40%
2018/02/12	2	41.35	0	0.00	41.35	2	490	0.41%
2018/02/06	5	38.50	0	0.00	38.50	5	480	1.04%
2018/01/25	0	0.00	14	44.30	44.40	-14	452	-3.10%
2018/01/24	2	43.85	10	43.60	43.85	-8	445	-1.79%
2018/01/23	25	46.16	15	45.72	44.50	10	442	2.26%
2018/01/18	6	46.07	1	45.15	45.15	5	403	1.24%
2018/01/17	1	46.00	4	46.79	45.10	-3	384	-0.78%
2018/01/16	8	46.88	0	0.00	45.95	8	353	2.26%
2018/01/15	5	47.00	0	0.00	45.90	5	313	1.59%
2018/01/12	6	42.45	6	43.45	43.45	0	245	0.00%