台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.50
  • 漲幅
    -3.16%
  • 成交量
    1,052
  • 產業
    上市 其他類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台火 (9902)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26415.05415.3015.3501,5720.00%
2024/03/25215.30215.4515.5001,5530.00%
2024/03/21015.70115.8015.80-11,508-0.07%
2024/03/20415.73315.9815.8011,4860.07%
2024/03/19116.40216.4015.70-11,447-0.07%
2024/03/183116.433115.8015.7501,3800.00%
2024/03/15217.50817.0616.90-61,287-0.47%
2024/03/141017.00718.0316.8031,1580.26%
2024/03/133217.3010016.9817.85-68963-7.06%
2024/03/127116.131515.5216.25566878.14%
2024/03/113014.801515.0514.80155872.55%
2024/03/0800.002215.2015.60-22394-5.58%
2024/03/0700.005214.0714.20-52239-21.73%
2024/03/0400.00113.0012.95-1151-0.66%
2024/01/2400.00413.0313.00-4158-2.53%
2024/01/2200.00212.9512.90-2155-1.29%
2024/01/1900.00412.9012.85-4154-2.58%
2024/01/1800.001012.8512.80-10147-6.80%
2023/12/25212.70213.0512.7001590.00%
2023/12/2100.00613.0513.00-6160-3.75%
2023/12/18513.01413.0312.8511570.63%
2023/12/1500.00212.9512.95-2155-1.29%
2023/12/14412.781412.8512.65-10151-6.62%
2023/12/04612.45612.6212.4001280.00%
2023/11/27212.2000.0012.2021261.58%
2023/11/1700.00412.4812.35-4117-3.41%
2023/11/1400.00112.1512.30-1109-0.92%
2023/11/0700.00212.3512.25-2112-1.78%
2023/11/0600.00412.2012.25-4112-3.55%
2023/10/23211.9500.0011.9021411.42%
2023/10/2000.00412.2512.10-4140-2.84%
2023/10/1900.001612.0912.10-16131-12.20%
2023/10/17411.7300.0011.6541243.22%
2023/10/06811.901412.2111.85-6129-4.65%
2023/10/05211.6500.0011.6521161.71%
2023/09/2200.00211.6011.60-2136-1.47%
2023/09/2100.00111.6011.60-1140-0.71%
2023/09/19111.75211.7511.65-1147-0.68%
2023/09/12211.5000.0011.5521731.15%
2023/08/31211.650.111.6011.651.91920.99%
2023/08/25211.7000.0011.6022030.98%
2023/08/23211.6000.0011.6022030.98%
2023/08/21211.6500.0011.6522040.98%
2023/08/14611.8000.0011.8062142.80%
2023/08/101012.0200.0012.00102144.66%
2023/08/07212.2000.0012.2022190.91%
2023/08/02412.20212.6512.2022250.89%
2023/08/01812.43412.8512.4542341.71%
2023/07/31212.50412.6012.50-2235-0.85%
2023/07/28212.3000.0012.3022410.83%
2023/07/2700.001012.5012.45-10247-4.04%
2023/07/25212.0000.0012.0522870.70%
2023/07/24412.0000.0012.0043091.29%
2023/07/17212.1000.0012.2525940.34%
2023/07/13212.2000.0012.3025940.34%
2023/07/1100.00412.5312.55-4595-0.67%
2023/07/10412.2300.0012.3045930.67%
2023/07/07812.2600.0012.3085931.35%
2023/07/06212.4000.0012.4025930.34%
2023/07/05812.4400.0012.4585931.35%
2023/07/041412.540.112.4512.5013.95892.35%
2023/07/03412.5300.0012.6545850.68%
2023/06/301412.6600.0012.75145812.41%
2023/06/2900.001013.0913.05-10574-1.74%
2023/06/28212.8000.0012.7525700.35%
2023/06/27213.0000.0012.9525690.35%
2023/06/20212.7500.0012.8025630.35%
2023/06/1900.00313.1013.00-3558-0.54%
2023/06/1600.001213.0312.95-12552-2.17%
2023/06/1500.00812.8112.85-8545-1.47%
2023/06/12212.5000.0012.6025470.37%
2023/06/0900.00412.7012.65-4551-0.73%
2023/06/07212.5000.0012.5025610.36%
2023/06/0500.00212.6512.60-2565-0.35%
2023/06/0100.001012.5912.50-10624-1.60%
2023/05/2300.00212.3512.35-2649-0.31%
2023/05/19212.1000.0012.0526500.31%
2023/05/18212.20212.4012.1506480.00%
2023/05/1700.00512.2712.30-5647-0.77%
2023/05/12211.80212.0512.0506490.00%
2023/05/111812.0900.0011.90186682.69%
2023/05/10212.3000.0012.3026860.29%
2023/05/09812.3600.0012.3086871.16%
2023/05/08812.4600.0012.3586791.18%
2023/05/051612.6400.0012.55166662.40%
2023/05/041012.7800.0012.75106591.52%
2023/05/03612.9300.0012.9066490.92%
2023/05/02413.0800.0013.1046420.62%
2023/04/2800.002013.3313.25-20629-3.18%
2023/04/27512.961713.0512.80-12593-2.02%
2023/04/255412.8400.0012.45545609.63%
2023/04/242213.53813.6513.40145242.67%
2023/04/211413.37108.213.4913.65-94.2403-23.36% 大賣/
2023/04/2000.00412.6312.45-4284-1.40%
2023/04/13212.3500.0012.5022960.68%
2023/03/31212.5000.0012.5022980.67%
2023/03/2300.00212.6512.55-2305-0.66%
2023/03/2100.00212.5512.55-2313-0.64%
2023/03/161612.4400.0012.35163524.54%
2023/03/15212.7000.0012.7023490.57%
2023/03/14412.8000.0012.7043541.13%
2023/03/13212.9000.0012.9523550.56%
2023/03/10613.1000.0013.3063551.69%
2023/03/09113.3000.0013.3513760.27%
2023/03/08213.3000.0013.4523870.52%
2023/03/07213.4000.0013.4524110.49%
2023/03/06213.101413.7513.50-12464-2.58%
2023/02/24413.15213.4013.4026130.33%
2023/02/2300.00813.5013.35-8608-1.31%
2023/02/22413.202013.4213.30-16602-2.65%
2023/02/1700.00213.0013.00-2585-0.34%
2023/02/092013.00413.6012.80165792.76%
2023/02/0800.002413.1913.40-24560-4.28%
2023/02/0700.00412.9012.90-4533-0.75%
2023/01/3100.00212.8012.75-2527-0.38%
2023/01/17112.4000.0012.6515260.19%
2023/01/12212.5000.0012.6025260.38%
2023/01/11412.6300.0012.6045280.76%
2023/01/0900.001212.8512.90-12525-2.28%
2022/12/28013.35212.5012.70-2506-0.39%
2022/12/22212.7500.0012.5025000.40%
2022/12/21212.15412.6812.55-2501-0.40%
2022/12/2000.00312.4712.30-3501-0.60%
2022/12/19412.3500.0012.3544990.80%
2022/12/16612.6000.0012.7564941.21%
2022/12/1500.00612.9312.95-6492-1.22%
2022/12/1400.002.412.8012.70-2.4490-0.48%
2022/12/13412.6300.0012.6044880.82%
2022/12/12312.8700.0012.9034830.62%
2022/12/09713.162013.2813.15-13479-2.71%
2022/12/0700.00613.1013.00-6439-1.36%
2022/12/06812.8500.0012.8584361.83%
2022/12/05213.10213.2013.0504290.00%
2022/12/02413.1500.0013.1544220.95%
2022/12/01713.24213.6013.4054141.21%
2022/11/30513.4000.0013.3053851.30%
2022/11/29213.4500.0013.4023690.54%
2022/11/28713.132413.3813.60-17342-4.96%
2022/11/25412.781313.0712.75-9286-3.14%
2022/11/241312.6100.0013.00132505.18%
2022/11/23212.352512.3812.55-23174-13.17%
2022/11/2200.002011.2111.45-2078-25.33%
2022/11/16210.4500.0010.452682.90%
2022/11/1400.00210.6510.60-267-2.97%
2022/11/1100.00210.6010.55-266-3.01%
2022/11/1000.00210.4510.45-265-3.06%
2022/11/08210.35210.5010.400630.00%
2022/10/27210.2000.0010.202633.16%
2022/10/1800.00210.3010.20-260-3.31%
2022/10/11410.1000.0010.104596.76%
2022/09/28610.25210.6010.154675.94%
2022/09/27210.20210.4010.400660.00%
2022/09/26410.35710.3510.30-363-4.69%
2022/09/22210.5000.0010.552643.11%
2022/09/20210.6000.0010.652633.17%
2022/09/07210.7000.0010.752702.82%
2022/09/06210.8000.0010.852712.81%
2022/08/30110.9000.0011.001801.24%
2022/08/2500.00410.9511.00-478-5.13%
2022/08/2400.00210.8010.75-277-2.58%
2022/08/0900.000.510.4510.55-0.585-0.60%
2022/07/1900.00210.6010.60-2116-1.71%
2022/07/14210.3000.0010.4021191.67%
2022/07/1300.00210.5010.50-2119-1.68%
2022/07/121010.3800.0010.25101208.33%
2022/07/08411.1000.0011.1541203.32%
2022/07/01411.0500.0011.0541472.71%
2022/06/30211.2500.0011.4021471.36%
2022/06/2700.00211.4511.50-2151-1.32%
2022/06/23411.2000.0011.2541562.56%
2022/06/22211.3000.0011.2521561.28%
2022/06/20411.4500.0011.3541572.54%
2022/06/16211.7000.0011.6021571.27%
2022/06/13211.6500.0011.7021571.27%
2022/06/08211.7500.0011.8021581.26%
2022/05/3100.00211.8511.85-2172-1.16%
2022/05/3000.00411.7811.80-4173-2.31%
2022/05/2700.00411.6811.70-4174-2.29%
2022/05/2500.00211.6011.55-2174-1.14%
2022/05/19411.2800.0011.3041832.18%
2022/05/1700.00211.4011.40-2184-1.09%
2022/05/12911.1600.0011.1091924.68%
2022/05/11411.3300.0011.3041832.18%
2022/05/09411.4500.0011.4041872.13%
2022/05/06811.5900.0011.5581854.32%
2022/04/27811.7900.0011.6582113.78%
2022/04/25612.0300.0012.0062142.80%
2022/04/21013.4000.0012.5002200.00%
2022/04/2000.00212.5012.35-2225-0.89%
2022/04/18212.5000.0012.2522290.87%
2022/04/1500.00212.3512.30-2233-0.86%
2022/04/13211.90212.2012.0502470.00%
2022/04/11212.1000.0012.0022610.76%
2022/04/06212.4000.0012.4522490.80%
2022/04/01212.2500.0012.3522510.80%
2022/03/2300.00812.5912.50-8258-3.09%
2022/03/22012.60212.4012.40-2260-0.77%
2022/03/2100.00512.3512.30-5263-1.90%
2022/03/1800.00212.3512.30-2266-0.75%
2022/03/1700.00212.2512.30-2271-0.74%
2022/03/15212.0000.0012.0522720.73%
2022/03/11612.1000.0012.0562812.13%
2022/03/1000.00812.1512.35-8281-2.84%
2022/03/09211.8500.0011.9022810.71%
2022/03/081611.8600.0011.75162785.75%
2022/03/071412.2600.0012.15142725.14%
2022/03/041012.5900.0012.60102703.70%
2022/03/0300.00212.8012.75-2274-0.73%
2022/03/0200.00212.7012.60-2280-0.71%
2022/02/241612.4000.0012.30162835.65%
2022/02/23212.7500.0012.6522810.71%
2022/02/22412.6800.0012.6542801.42%
2022/02/21212.85212.9012.9502860.00%
2022/02/14412.7500.0012.6542961.35%
2022/02/11412.9300.0013.0543001.33%
2022/02/1000.00613.1013.10-6301-1.99%
2022/02/0900.00612.9012.95-6298-2.01%
2022/02/07212.4500.0012.6522950.68%
2022/01/25412.4500.0012.3043001.33%
2022/01/24212.6000.0012.7022940.68%
2022/01/21413.0800.0012.9542961.35%
2022/01/19213.1500.0013.1524200.48%
2022/01/1000.00313.7713.60-3451-0.66%
2022/01/0600.00213.6013.50-2447-0.45%
2022/01/05613.42213.6513.5044440.90%
2022/01/04113.3500.0013.4014280.23%
2022/01/03113.4000.0013.3514290.23%
2021/12/30213.3500.0013.3524310.46%
2021/12/2900.00213.5013.45-2432-0.46%
2021/12/10213.3000.0013.2524650.43%
2021/12/09613.2000.0013.2064661.29%
2021/12/0700.00413.3513.35-4473-0.84%
2021/12/03212.8500.0012.9524750.42%
2021/12/02412.9500.0013.0044910.81%
2021/12/01413.0000.0013.1546190.65%
2021/11/30213.0000.0013.0026210.32%
2021/11/291012.9300.0012.95106241.60%
2021/11/22213.3000.0013.3026170.32%
2021/11/08213.4000.0013.3526130.33%
2021/10/2900.002013.2613.25-20697-2.87%
2021/10/28213.4000.0013.3026920.29%
2021/10/27213.60213.8513.6006780.00%
2021/10/221113.601313.9513.50-2573-0.35%
2021/10/2100.00213.5013.35-2542-0.37%
2021/10/01613.37213.5513.0045630.71%
2021/09/2700.00213.4013.60-2556-0.36%
2021/09/2400.00212.9012.85-2556-0.36%
2021/09/22212.6000.0012.6025970.34%
2021/09/13213.3000.0013.2526560.30%
2021/09/10213.2000.0013.0527100.28%
2021/09/07213.0000.0013.2027320.27%
2021/09/0600.001213.5513.45-12717-1.67%
2021/08/31212.7000.0012.7526420.31%
2021/08/3000.00212.7512.80-2659-0.30%
2021/08/25212.3000.0012.4027200.28%
2021/08/24212.3000.0012.3027300.27%
2021/08/20212.20212.3512.3007590.00%
2021/08/16312.5500.0012.3037960.38%
2021/08/10213.0000.0012.9028530.23%
2021/08/0900.00413.5013.70-4849-0.47%
2021/08/06212.8000.0012.9028330.24%
2021/08/0500.00213.0012.75-2854-0.23%
2021/07/28212.25212.5012.9001,0460.00%
2021/07/2300.00212.6012.65-21,350-0.15%
2021/07/22212.3000.0012.2521,5300.13%
2021/07/12413.1500.0013.0542,0690.19%
2021/07/06213.8000.0013.6522,1810.09%
2021/07/01213.85214.6014.0002,1880.00%
2021/06/212014.2900.0014.00202,3390.85%
2021/06/1000.00113.5013.40-12,328-0.04%
2021/06/09113.2500.0013.4012,3300.04%
2021/06/04314.3000.0013.7532,2790.13%
2021/06/0100.00113.4013.40-12,229-0.04%
2021/05/2800.000.213.1013.10-0.22,248-0.01%
2021/05/25112.6500.0012.6012,2380.04%
2021/05/17110.55110.9510.5502,2260.00%
2021/05/12112.4000.0012.4012,1580.05%
2021/05/11114.0000.0013.7512,1240.05%
2021/05/0500.00214.4013.90-21,989-0.10%
2021/05/0400.001016.1214.20-101,959-0.51%
2021/05/03315.60115.7515.5521,9310.10%
2021/04/29216.2000.0016.5021,8780.11%
2021/04/28616.201415.9516.20-81,705-0.47%
2021/04/2700.00614.5814.75-61,537-0.39%
2021/04/26213.50113.4513.4511,4970.07%
2021/04/2300.00214.0513.90-21,456-0.14%
2021/04/222314.3630414.8214.75-2811,375-20.42% 大賣/鉅額交易
2021/04/21213.453213.2313.50-301,211-2.48%
2021/04/207512.7400.0012.30751,2136.18%
2021/04/1913712.394612.5012.55911,3626.68% 大買/
2021/04/141211.4900.0011.55121,3710.88%
2021/04/13611.826011.8611.75-541,355-3.98%
2021/04/126011.603011.6111.75301,3122.29%
2021/04/09711.3500.0011.4571,2480.56%
2021/04/0800.00011.4011.4501,2430.00%
2021/04/061311.52211.6511.30111,2450.88%
2021/03/291611.1900.0011.15161,2171.31%
2021/03/266211.42111.3511.45611,2055.06%
2021/03/25911.4300.0011.3591,2270.73%
2021/03/24211.781011.8011.65-81,215-0.66%
2021/03/23611.1000.0011.3061,0930.55%
2021/03/19611.3000.0011.3061,1490.52%
2021/03/181011.54611.9511.5041,1500.35%
2021/03/17411.350.211.6011.703.81,0930.34%
2021/03/12211.50211.4011.4001,0860.00%
2021/03/09211.2000.0011.3521,1130.18%
2021/03/081611.3700.0011.15161,1241.42%
2021/03/05811.5900.0011.5081,2220.65%
2021/03/04211.8000.0011.8021,2990.15%
2021/03/03411.53811.9911.80-41,301-0.31%
2021/03/02211.4000.0011.4021,2640.16%
2021/02/26411.5000.0011.6041,2630.32%
2021/02/24411.6500.0011.6041,2580.32%
2021/02/23411.781612.0111.80-121,246-0.96%
2021/02/22811.15811.5311.4001,2160.00%
2021/02/19211.1000.0011.2021,1840.17%
2021/02/18210.70411.2011.25-21,177-0.17%
2021/02/05210.5500.0010.6021,1580.17%
2021/02/03210.7500.0010.7021,1640.17%
2021/02/0200.001010.9110.85-101,160-0.86%
2021/01/29610.3800.0010.4561,1470.52%
2021/01/28210.4500.0010.5021,1420.18%
2021/01/2500.001010.8810.70-101,136-0.88%
2021/01/22210.65210.5510.5501,0830.00%
2021/01/201210.4000.0010.25121,0771.11%
2021/01/1900.00410.9810.90-41,061-0.38%
2021/01/181610.6800.0010.65161,0521.52%
2021/01/151511.0700.0010.95151,0411.44%
2021/01/14211.3500.0011.3521,0210.20%
2021/01/131211.451511.4011.60-31,003-0.30%
2021/01/121512.784013.0111.75-25952-2.63%
2021/01/11111.703211.9712.20-31769-4.03%
2021/01/0800.001811.2111.10-18699-2.57%
2021/01/061010.7000.0010.65106531.53%
2021/01/05210.8500.0010.9026470.31%
2021/01/04610.9500.0011.0066490.92%
2020/12/31211.0500.0011.0026720.30%
2020/12/30211.1000.0011.1026660.30%
2020/12/29411.1800.0011.2046560.61%
2020/12/281011.34411.7011.4066470.93%
2020/12/2500.002811.2611.45-28620-4.51%
2020/12/22610.6700.0010.8065721.05%
2020/12/21410.63611.0011.05-2569-0.35%
2020/12/18210.7500.0010.8025480.36%
2020/12/17210.85710.9610.90-5552-0.91%
2020/12/1600.0013.110.9911.00-13.1544-2.40%
2020/12/1500.002410.8810.80-24532-4.51%
2020/12/1400.00710.4310.50-7504-1.39%
2020/12/1100.00210.4010.20-2502-0.40%
2020/12/1000.00210.4010.30-2502-0.40%
2020/12/0900.00210.3010.25-2541-0.37%
2020/12/08410.13110.3010.1035430.55%
2020/12/07810.2810010.3410.25-92554-16.58%
2020/12/044810.56410.5510.50445468.05%
2020/12/034110.6800.0010.60415417.57%
2020/12/023410.7300.0010.60345376.32%
2020/12/011911.121611.6810.9535810.52%
2020/11/30110.654610.6211.00-45479-9.39%
2020/11/2749.8369.9510.00-2397-0.50%
2020/11/2549.7600.009.8043871.03%
2020/11/24209.7900.009.79203835.21%
2020/11/1929.8000.009.8224060.49%
2020/11/1100.00109.869.96-10442-2.26%
2020/11/0300.0029.759.68-2482-0.41%
2020/10/3069.6300.009.5865041.19%
2020/10/2929.7000.009.6825050.40%
2020/10/1629.8000.009.8325790.35%
2020/10/15269.8100.009.81265854.44%
2020/10/1200.0029.959.93-2638-0.31%
2020/10/0899.93149.939.94-5676-0.74%
2020/10/0600.0029.729.72-2769-0.26%
2020/09/2800.0029.669.68-2964-0.21%
2020/09/2569.5100.009.5069710.62%
2020/09/24169.7000.009.60169711.65%
2020/09/23210.0000.009.9029700.21%
2020/09/22610.0000.009.9969690.62%
2020/09/17610.10410.2310.1529730.21%
2020/09/16410.0800.0010.1049580.42%
2020/09/0900.00210.3010.35-2937-0.21%
2020/09/071410.1900.0010.30149381.49%
2020/09/04310.323810.3410.25-35944-3.71%
2020/08/3129.9200.009.9429190.22%
2020/08/2819.9500.009.9619160.11%
2020/08/25810.0069.9510.0029110.22%
2020/08/2100.0049.799.80-4881-0.45%
2020/08/20169.6900.009.63168831.81%
2020/08/19210.0000.0010.0028790.23%
2020/08/1429.9300.0010.0528620.23%
2020/08/1149.9200.009.9248520.47%
2020/08/10410.0500.009.9848390.48%
2020/08/0500.00210.3510.30-2812-0.25%
2020/07/3100.00210.1510.10-2799-0.25%
2020/07/30510.0500.0010.0057990.63%
2020/07/2900.00210.0510.10-2795-0.25%
2020/07/2849.8500.009.7647900.51%
2020/07/27610.1000.009.9867900.76%
2020/07/24210.4000.0010.4027800.26%
2020/07/23510.5400.0010.4557730.65%
2020/07/20210.50310.8710.85-1742-0.13%
2020/07/171810.8100.0010.80187252.48%
2020/07/16211.2000.0011.2527090.28%
2020/07/1500.001211.5811.25-12690-1.74%
2020/07/14211.051211.4511.20-10651-1.53%
2020/07/13211.202610.9211.25-24578-4.15%
2020/07/103210.5900.0010.25325345.98%
2020/07/091611.212011.7211.05-4506-0.79%
2020/07/0800.001610.6511.00-16405-3.94%
2020/07/0249.90410.059.9803420.00%
2020/06/30169.74129.909.9043291.21%
2020/06/2949.8300.009.8643261.22%
2020/06/2439.9100.009.9233190.94%
2020/06/2300.00210.1510.00-2316-0.63%
2020/06/2269.92610.0510.0503030.00%
2020/06/1900.0049.999.98-4294-1.36%
2020/06/1849.9300.009.8742871.39%
2020/06/1700.00610.1010.10-6267-2.24%
2020/06/1500.0039.949.93-3253-1.18%
2020/06/12129.7000.009.66122484.83%
2020/06/1169.9100.009.9362442.46%
2020/06/1000.00269.9210.05-26229-11.32%
2020/06/0900.0010.99.609.65-10.9219-4.99%
2020/06/0849.2189.409.45-4215-1.86%
2020/06/0549.1100.009.1342091.91%
2020/06/0300.000.29.169.15-0.2214-0.11%
2020/06/0229.0629.159.1202150.00%
2020/05/2829.0100.009.0422130.94%
2020/05/2700.0049.059.10-4211-1.89%
2020/05/2628.8048.898.97-2209-0.96%
2020/05/2228.7028.818.6802080.00%
2020/05/2028.6400.008.6422120.94%
2020/05/1828.7000.008.6722140.93%
2020/05/1548.7228.818.7322150.93%
2020/05/1428.8000.008.7722160.92%
2020/05/1228.8400.008.8922170.92%
2020/05/0828.8458.858.94-3215-1.39%
2020/05/0700.0038.838.82-3212-1.41%
2020/05/0600.00128.708.77-12212-5.64%
2020/05/04148.6000.008.62142086.70%
2020/04/3000.0048.778.82-4207-1.93%
2020/04/29108.5500.008.64102034.91%
2020/04/2768.4600.008.5462092.87%
2020/04/24128.4500.008.43122085.76%
2020/04/2200.002.18.518.48-2.1210-1.00%
2020/04/1700.0028.578.54-2214-0.93%
2020/04/1400.0028.398.39-2218-0.92%
2020/04/1088.1500.008.2482213.61%
2020/04/0988.1300.008.1582293.49%
2020/04/0800.0028.098.13-2227-0.88%
2020/03/3097.7687.887.8612480.40%
2020/03/2647.5900.007.6342551.56%
2020/03/2557.4900.007.3852611.91%
2020/03/1347.6900.007.6643241.23%
2020/03/1248.6600.008.5143191.25%
2020/03/1100.0029.339.03-2318-0.63%
2020/03/1029.0100.009.1023190.63%
2020/03/0409.3200.009.2703280.00%
2020/02/2729.2500.009.2023410.58%
2020/02/2549.3500.009.3243491.14%
2020/02/2429.5100.009.5023510.57%
2020/02/2049.6000.009.6443511.14%
2020/02/1989.6200.009.6283612.21%
2020/02/0400.0029.589.56-2495-0.40%
2020/02/0329.5100.009.5424990.40%
2020/01/3100.0029.819.81-2503-0.40%
2020/01/3049.7800.009.6545100.78%
2020/01/10410.1500.0010.1547570.53%
2020/01/09210.1000.0010.2027770.26%
2020/01/08210.1500.0010.1527950.25%
2020/01/06410.2300.0010.4047880.51%
2019/12/3000.00210.5010.60-2767-0.26%
2019/12/23210.2500.0010.3027460.27%
2019/12/1300.001410.5410.50-14702-1.99%
2019/12/0900.00410.3010.25-4659-0.61%
2019/12/0500.00410.1010.15-4647-0.62%
2019/12/0400.001110.0510.05-11647-1.70%
2019/12/03610.12410.0810.1526450.31%
2019/12/02710.0529.9810.0056400.78%
2019/11/2949.9129.969.9626340.32%
2019/11/27610.0000.0010.1066210.96%
2019/11/252010.1000.0010.05206123.26%
2019/11/1800.00210.7010.50-2591-0.34%
2019/11/14210.05210.3510.3005610.00%
2019/11/12510.36410.4310.2515450.18%
2019/11/11110.553110.5010.25-30518-5.79%
2019/11/0829.7400.009.7124660.43%
2019/11/0789.8400.009.8084621.73%
2019/11/0629.9239.919.92-1460-0.22%
2019/11/0509.94510.2010.00-5455-1.10%
2019/11/044.110.12810.0610.10-3.9449-0.87%
2019/11/0129.8429.889.8504380.00%
2019/10/3189.8800.009.8284381.82%
2019/10/3049.96410.039.9604320.00%
2019/10/2949.9700.009.9444300.93%
2019/10/28210.05610.2010.10-4418-0.96%
2019/10/251310.3100.0010.20134093.17%
2019/10/241310.61910.8510.5043931.02%
2019/10/23910.754610.6710.60-37367-10.06%
2019/10/221110.18910.6610.0023080.65%
2019/10/2100.00389.9710.30-38246-15.41%
2019/10/1899.4300.009.3791695.30%
2019/10/17309.79249.619.5761503.98%
2019/10/1600.00189.619.65-18128-14.00%
2019/10/0229.4300.009.3721261.58%
2019/09/2729.4400.009.5021261.58%
2019/09/2629.4329.539.5301240.00%
2019/09/2400.0029.539.54-2126-1.58%
2019/09/2000.0019.549.51-1125-0.79%
2019/09/1900.0069.439.46-6129-4.65%
2019/09/1729.3000.009.3921301.53%
2019/09/1229.3300.009.3821291.54%
2019/08/2329.2000.009.2921531.30%
2019/08/2200.0029.349.36-2179-1.11%
2019/08/1900.0029.299.29-2186-1.07%
2019/08/1549.0400.009.1041922.08%
2019/08/0849.2100.009.3042351.70%
2019/08/0729.2500.009.3022340.85%
2019/08/0639.2800.009.3032391.25%
2019/08/0529.3500.009.3322400.83%
2019/07/3129.4000.009.4922400.83%
2019/07/2419.4500.009.5012360.42%
2019/07/2229.4600.009.4822370.84%
2019/07/1849.5000.009.5242351.70%
2019/07/1649.5100.009.5442421.65%
2019/07/1529.5500.009.5922490.80%
2019/07/0869.8600.009.9262542.35%
2019/07/0579.8900.009.9272542.75%
2019/07/0429.8600.009.9422600.77%
2019/07/0369.8700.009.9262582.32%
2019/06/2029.8700.009.9522630.76%
2019/06/1929.9000.009.9022660.75%
2019/06/1829.92210.109.9802680.00%
2019/06/1449.9000.009.9442601.54%
2019/06/1329.9300.009.9922640.76%
2019/06/1149.9700.0010.0042681.49%
2019/05/30610.0700.009.9862652.26%
2019/05/291210.182010.2310.10-8259-3.08%
2019/05/2129.95210.109.9502230.00%
2019/05/2000.0029.959.94-2217-0.92%
2019/05/1729.90210.159.9002150.00%
2019/05/1600.00189.9310.00-18206-8.73%
2019/05/0849.4400.009.5041712.33%
2019/05/0729.4700.009.5021701.17%
2019/04/1509.5900.009.6001400.00%
2019/04/1000.0029.649.63-2130-1.53%
2019/04/01109.4700.009.55101287.81%
2019/03/2829.5000.009.5621271.57%
2019/03/2729.5000.009.6021251.59%
2019/03/26159.5700.009.601512511.94%
2019/03/25189.5300.009.591812614.28%
2019/01/0300.0019.279.37-1109-0.92%
2018/12/2700.0029.349.32-2112-1.77%
2018/09/2609.4300.009.480920.00%
2018/09/1700.0019.529.52-199-1.00%
2018/05/310.89.7900.009.860.81420.57%
2018/02/2600.0049.9510.05-4417-0.95%
2018/01/08110.5500.0010.4513800.26%
台火鍋年產值400億元 王品將加速開火鍋店Anue鉅亨-2020/12/28
台火8月營收0.22億元年減39.67% 1—8月達2.15億元Anue鉅亨-2020/09/09
台火 相關文章
台火 相關影音