台火 (9902)-元富-緯城券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.35
漲跌
▲0.10
漲幅
+0.66%
成交量
85張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	15.50	15.35	-2	156	-1.27%
2025/01/20	0	0.00	2	15.30	15.25	-2	160	-1.25%
2025/01/15	0	0.00	2	15.05	14.95	-2	170	-1.17%
2025/01/14	0	0.00	2	14.85	14.80	-2	173	-1.15%
2025/01/13	8	14.85	4	14.65	14.65	4	178	2.24%
2025/01/09	4	15.35	2	15.35	15.35	2	176	1.14%
2025/01/08	2	15.50	0	0.00	15.55	2	176	1.13%
2024/12/31	2	15.65	0	0.00	15.60	2	195	1.02%
2024/12/27	4	15.88	0	0.00	15.85	4	205	1.94%
2024/12/26	4	16.00	4	16.18	15.95	0	209	0.00%
2024/12/25	0	0.00	4.1	16.05	15.90	-4.1	211	-1.92%
2024/12/24	3	15.80	0.1	15.75	15.90	2.9	218	1.33%
2024/12/23	0.1	15.90	0.1	15.70	15.85	0	223	0.02%
2024/12/20	2.1	15.50	2	15.70	15.55	0.1	229	0.03%
2024/12/19	7	15.60	0.1	15.76	15.50	6.9	234	2.96%
2024/12/18	2	15.85	1	15.90	15.90	1	249	0.42%
2024/12/17	2.1	15.86	1	15.95	16.00	1.1	266	0.41%
2024/12/16	0	0.00	4	16.28	15.85	-4	273	-1.47%
2024/12/13	16	16.04	0	0.00	15.90	16	274	5.83%
2024/12/12	2	16.40	0	0.00	16.35	2	273	0.73%
2024/12/11	2	16.40	1	16.35	16.35	1	277	0.36%
2024/12/09	3	16.42	1	16.40	16.45	2	294	0.68%
2024/12/05	3	16.57	1	16.65	16.65	2	311	0.64%
2024/12/04	1	16.60	0	0.00	16.60	1	327	0.30%
2024/12/02	0	0.00	0.1	16.60	16.65	-0.1	370	-0.03%
2024/11/29	0.1	16.75	0.1	16.67	16.75	0	386	0.01%
2024/11/28	0	0.00	0.2	16.89	16.55	-0.2	414	-0.04%
2024/11/27	0	0.00	0.1	17.60	17.05	-0.1	422	-0.01%
2024/11/25	0.2	17.68	0.1	17.70	17.80	0.1	449	0.02%
2024/11/22	0.1	17.69	0	0.00	17.70	0.1	485	0.02%
2024/11/21	0.1	17.55	0.1	17.45	17.40	0	512	0.01%
2024/11/20	0.1	17.35	0	0.00	17.45	0.1	540	0.01%
2024/11/18	0	0.00	0.1	17.65	17.50	-0.1	626	-0.02%
2024/11/15	0.1	18.08	0	0.00	18.00	0.1	764	0.01%
2024/11/14	0	0.00	0.1	17.50	17.45	-0.1	815	-0.01%
2024/11/13	1.1	17.46	1	17.55	17.50	0	831	0.00%
2024/11/12	0	17.50	1	17.45	17.50	-1	851	-0.12%
2024/11/11	1	18.10	0	0.00	17.85	1	865	0.12%
2024/11/01	3	17.25	0	0.00	17.40	3	1,122	0.27%
2024/10/30	0	0.00	0.1	17.05	17.10	-0.1	1,196	-0.01%
2024/10/29	0.1	17.33	0	0.00	17.05	0.1	1,413	0.01%
2024/10/28	0	17.35	0	0.00	17.30	0	1,539	0.00%
2024/10/25	0	0.00	0.1	17.25	17.25	-0.1	1,600	-0.01%
2024/10/24	0	0.00	0.3	17.37	17.20	-0.3	1,694	-0.02%
2024/10/23	0.2	17.67	1.1	17.41	17.40	-0.9	1,773	-0.05%
2024/10/22	2.2	17.49	1	17.65	17.55	1.2	1,792	0.07%
2024/10/18	0	0.00	0	17.55	17.25	0	1,837	0.00%
2024/10/16	0	17.50	0.1	17.50	17.60	-0.1	1,889	-0.01%
2024/10/15	0.1	17.85	0	0.00	17.50	0.1	1,957	0.01%
2024/09/26	0	0.00	0.1	19.09	18.95	-0.1	2,367	0.00%
2024/09/25	0.1	19.35	0.1	19.25	19.20	0	2,367	0.00%
2024/09/20	1.1	19.90	0	0.00	19.70	1.1	2,360	0.05%
2024/09/19	1	19.15	1	19.35	19.70	0	2,349	0.00%
2024/09/18	0	0.00	1	18.60	18.60	-1	2,336	-0.04%
2024/09/13	0	0.00	0.2	18.65	18.65	-0.2	2,339	-0.01%
2024/09/12	1.2	18.50	1	18.45	18.45	0.2	2,346	0.01%
2024/09/10	1	19.00	1	18.65	18.30	0	2,345	0.00%
2024/09/06	0	0.00	0	19.30	19.15	0	2,342	0.00%
2024/09/05	2	19.41	2.1	19.62	19.20	0	2,342	0.00%
2024/09/04	1	19.64	0	0.00	19.35	1	2,340	0.04%
2024/09/03	0.1	20.95	0	0.00	20.30	0.1	2,338	0.00%
2024/09/02	0	0.00	0.1	21.00	20.95	-0.1	2,337	0.00%
2024/08/30	0.1	22.10	1.1	22.00	21.50	-1.1	2,337	-0.05%
2024/08/29	0	0.00	0.1	21.18	21.25	-0.1	2,343	0.00%
2024/08/28	2.1	21.69	1.1	21.30	21.30	1	2,411	0.04%
2024/08/27	0.2	21.23	0.1	21.45	21.35	0.1	2,438	0.00%
2024/08/26	0.1	21.81	2	21.77	21.00	-1.9	2,493	-0.08%
2024/08/23	0	20.90	0.1	20.41	20.60	0	2,462	0.00%
2024/08/22	0	0.00	2.1	21.01	21.00	-2.1	2,444	-0.09%
2024/08/21	3.1	22.02	0.1	21.58	21.55	3	2,421	0.13%
2024/08/20	2.1	21.71	1.1	21.86	21.35	0.9	2,387	0.04%
2024/08/19	9.2	22.39	2	23.03	21.90	7.2	2,356	0.31%
2024/08/16	0	0.00	1	22.05	22.05	-1	2,229	-0.04%
2024/08/13	0	0.00	0	19.75	20.00	0	2,215	0.00%
2024/08/12	0	20.51	0	20.10	19.95	0	2,288	0.00%
2024/08/09	1	21.15	0	20.35	20.10	1	2,270	0.04%
2024/08/08	0	0.00	0.1	20.62	20.10	-0.1	2,240	0.00%
2024/08/07	1.1	19.62	2	21.13	20.90	-0.9	2,200	-0.04%
2024/08/06	1.1	21.14	0.1	19.47	19.30	1	2,158	0.05%
2024/08/05	3	20.60	0	0.00	20.55	3	2,114	0.14%
2024/08/02	0	23.25	2.1	22.89	22.80	-2.1	2,075	-0.10%
2024/08/01	0.1	24.22	0	0.00	24.25	0.1	2,015	0.01%
2024/07/31	1	22.35	1	23.10	23.10	0	1,821	0.00%
2024/07/30	0	0.00	1.1	21.36	21.00	-1.1	1,723	-0.06%
2024/07/29	1.1	20.93	1.1	20.62	20.40	-0.1	1,679	0.00%
2024/07/26	1.1	20.35	0	0.00	19.80	1.1	1,610	0.07%
2024/07/19	0	0.00	9	19.05	18.95	-9	1,625	-0.55%
2024/07/11	0	0.00	1.1	19.27	20.10	-1.1	1,790	-0.06%
2024/07/10	4.1	18.52	4	19.24	19.55	0.1	1,748	0.01%
2024/07/09	1	18.35	6	18.08	18.35	-5	1,638	-0.31%
2024/07/08	0	0.00	2	16.90	16.70	-2	1,506	-0.13%
2024/07/03	0	0.00	1	16.30	16.30	-1	1,527	-0.07%
2024/07/02	4	16.25	0	0.00	16.10	4	1,541	0.26%
2024/07/01	1	16.75	2	16.80	16.50	-1	1,539	-0.06%
2024/06/26	2	16.50	0	0.00	16.50	2	1,557	0.13%
2024/06/21	2	16.75	0	0.00	16.80	2	1,597	0.13%
2024/06/20	2	16.90	0	0.00	16.95	2	1,608	0.12%
2024/06/03	1	18.50	0	0.00	18.00	1	2,852	0.04%
2024/05/31	0	0.00	1	17.70	17.30	-1	2,771	-0.04%
2024/05/30	0	0.00	5	17.10	17.15	-5	2,725	-0.18%
2024/05/22	5	16.19	4	16.40	16.15	1	2,618	0.04%
2024/05/21	2	16.25	0	0.00	16.10	2	2,604	0.08%
2024/05/20	2	16.60	2	17.20	16.60	0	2,594	0.00%
2024/05/17	6	16.65	4	16.78	16.70	2	2,578	0.08%
2024/05/16	0	0.00	13	16.60	17.15	-13	2,526	-0.51%
2024/05/14	2	15.50	0	0.00	15.45	2	2,432	0.08%
2024/05/08	2	15.60	0	0.00	15.45	2	2,396	0.08%
2024/05/07	4	16.13	0	0.00	15.90	4	2,385	0.17%
2024/05/06	2	16.50	0	0.00	16.40	2	2,370	0.08%
2024/05/03	3	16.97	0	0.00	16.55	3	2,345	0.13%
2024/04/25	0	0.00	5	16.80	16.50	-5	2,196	-0.23%
2024/04/24	7	16.82	5	17.92	16.75	2	2,147	0.09%
2024/04/23	17	17.61	13	16.95	17.30	4	2,070	0.19%
2024/04/22	0	0.00	4	17.60	17.70	-4	1,923	-0.21%
2024/04/19	0	0.00	20	15.31	16.10	-20	1,814	-1.10%
2024/04/18	0	0.00	4	14.65	14.65	-4	1,722	-0.23%
2024/04/17	1	14.20	4	14.45	14.45	-3	1,718	-0.17%
2024/04/16	8	14.15	0	0.00	14.10	8	1,717	0.47%
2024/04/15	3	14.38	0	0.00	14.50	3	1,701	0.18%
2024/04/11	16	14.73	0	0.00	14.60	16	1,686	0.95%
2024/04/10	2	15.30	5	15.29	15.25	-3	1,667	-0.18%
2024/04/09	0	0.00	2	15.50	15.40	-2	1,659	-0.12%
2024/04/08	7	15.48	6	15.55	15.50	1	1,656	0.06%
2024/04/02	6	14.90	0	0.00	14.95	6	1,635	0.37%
2024/03/26	4	15.05	4	15.30	15.35	0	1,572	0.00%
2024/03/25	2	15.30	2	15.45	15.50	0	1,553	0.00%
2024/03/21	0	15.70	1	15.80	15.80	-1	1,508	-0.07%
2024/03/20	4	15.73	3	15.98	15.80	1	1,486	0.07%
2024/03/19	1	16.40	2	16.40	15.70	-1	1,447	-0.07%
2024/03/18	31	16.43	31	15.80	15.75	0	1,380	0.00%
2024/03/15	2	17.50	8	17.06	16.90	-6	1,287	-0.47%
2024/03/14	10	17.00	7	18.03	16.80	3	1,158	0.26%
2024/03/13	32	17.30	100	16.98	17.85	-68	963	-7.06%
2024/03/12	71	16.13	15	15.52	16.25	56	687	8.14%
2024/03/11	30	14.80	15	15.05	14.80	15	587	2.55%
2024/03/08	0	0.00	22	15.20	15.60	-22	394	-5.58%
2024/03/07	0	0.00	52	14.07	14.20	-52	239	-21.73%
2024/03/04	0	0.00	1	13.00	12.95	-1	151	-0.66%