台股 » 個股 » 欣高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣高

(9931)
可現股當沖
  • 股價
    37.05
  • 漲跌
    ▼0.25
  • 漲幅
    -0.67%
  • 成交量
    28
  • 產業
    上市 油電燃氣類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣高 (9931)籌碼相關-元富-緯城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-緯城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00137.0537.05-129-3.39%
2024/05/1500.00036.8536.80028-0.09%
2024/04/15136.7500.0036.701224.37%
2024/03/1300.00237.9037.90-217-11.62%
2024/01/19137.7500.0037.851175.70%
2024/01/17138.1500.0038.001175.79%
2023/10/24138.8000.0038.601118.40%
2023/10/03139.4500.0039.351109.72%
2023/08/1400.00141.0041.05-119-5.09%
2023/08/01041.4000.0041.600200.00%
2023/05/0200.00140.0540.10-111-9.05%
2023/04/07239.8000.0039.7521019.90%
2023/03/24139.6000.0039.601910.47%
2022/02/15139.5000.0039.251812.12%
2021/11/22139.8500.0039.801204.80%
2020/12/01142.0000.0042.001910.12%
2020/11/1200.000.440.1540.15-0.412-3.27%
2020/08/0500.000.140.0040.35-0.19-0.79%
2020/05/0400.00239.9039.90-216-12.17%
2020/04/3000.00339.7839.90-316-18.73%
2020/03/24034.2000.0034.450140.17%
2020/02/04135.1000.0035.101910.62%
2019/12/18036.1500.0036.00090.10%
2019/12/13136.0000.0036.001910.03%
2019/12/04136.1000.0036.101109.38%
2019/11/18036.2000.0036.25090.28%
2019/10/18036.0500.0036.350110.23%
2019/09/19035.5500.0035.650110.01%
2019/09/18035.6500.0036.550110.24%
2019/08/19033.8000.0033.800100.28%
2019/07/22033.4000.0033.40070.38%
2019/07/18033.5000.0033.35070.01%
2019/04/1800.00232.4032.25-210-18.87%
2019/04/120.232.3000.0032.300.2102.24%
2019/02/110.531.4000.0031.800.595.14%
2019/01/17031.9500.0031.80090.04%
2019/01/15031.6000.0031.450100.01%
2019/01/140.331.7500.0031.600.3102.85%
2018/10/12130.8500.0030.951109.96%
2018/07/30131.4000.0031.401615.60%
2018/04/11132.9500.0032.401614.52%
欣高:欣高石油氣股份有限公司(公司代號:9931)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/10/03
欣高:欣高石油氣股份有公司公告109年增資新股發放日期及上市相關事宜。Anue鉅亨-2020/10/03
欣高:欣高石油氣股份有限公司109年增資新股發放相關事宜公告。Anue鉅亨-2020/09/17
欣高 相關文章
欣高 相關影音