成霖 (9934)-元富-緯城券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
14.10
漲跌
▲0.05
漲幅
+0.36%
成交量
817張
產業
上市居家生活
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－元富-緯城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-緯城券商分點個股進出
元富-緯城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	13.95	2	14.15	14.10	-1	1,202	-0.08%
2024/11/20	5	14.02	0	0.00	14.05	5	1,212	0.41%
2024/11/19	1	14.05	0	0.00	14.25	1	1,180	0.08%
2024/11/18	3	14.23	0	0.00	14.25	3	1,176	0.25%
2024/11/15	1	14.35	0	0.00	14.35	1	1,175	0.09%
2024/11/13	2	14.60	0	0.00	14.60	2	1,200	0.17%
2024/11/12	3	14.78	1	14.70	14.80	2	1,208	0.17%
2024/11/07	1	16.55	0	0.00	16.80	1	1,188	0.08%
2024/10/30	2	16.70	4	16.60	16.50	-2	1,478	-0.14%
2024/10/29	2	16.50	0	0.00	16.35	2	1,550	0.13%
2024/10/24	1	16.70	0	0.00	16.60	1	1,630	0.06%
2024/09/16	1	18.45	1	18.35	18.25	0	2,094	0.00%
2024/09/12	1	18.05	1	17.80	17.75	0	2,155	0.00%
2024/09/05	1	19.30	0	0.00	18.90	1	2,215	0.05%
2024/08/09	0	0.00	2	18.00	17.95	-2	2,366	-0.08%
2024/08/05	0	0.00	1	17.55	17.10	-1	2,366	-0.04%
2024/08/01	1	19.50	3	19.30	19.60	-2	2,343	-0.09%
2024/07/29	0	0.00	4	18.33	18.15	-4	2,309	-0.17%
2024/07/15	4	17.95	0	0.00	18.00	4	2,523	0.16%
2024/07/11	1	17.80	0	0.00	17.85	1	2,642	0.04%
2024/07/04	0	0.00	2	18.05	17.95	-2	3,040	-0.07%
2024/07/03	2	17.90	0	0.00	17.85	2	3,033	0.07%
2024/07/02	0	0.00	2	18.10	17.85	-2	3,017	-0.07%
2024/07/01	2	17.70	0	0.00	18.05	2	2,995	0.07%
2024/06/28	3	19.30	0	0.00	19.30	3	2,922	0.10%
2024/06/21	2	20.20	0	0.00	20.00	2	2,875	0.07%
2024/06/20	2	20.55	0	0.00	20.45	2	2,855	0.07%
2024/06/18	0	0.00	3	19.85	19.95	-3	2,778	-0.11%
2024/05/31	1	19.05	2	19.05	18.95	-1	2,785	-0.04%
2024/05/29	0	0.00	5	18.75	18.85	-5	2,788	-0.18%
2024/05/28	0	0.00	2	18.95	18.75	-2	2,787	-0.07%
2024/05/24	2	18.35	0	0.00	18.30	2	2,768	0.07%
2024/05/21	2	18.90	0	0.00	18.90	2	2,793	0.07%
2024/05/15	0	0.00	5	19.70	19.60	-5	2,853	-0.18%
2024/05/13	0	0.00	4	19.25	19.35	-4	2,726	-0.15%
2024/05/10	5	19.31	0	0.00	19.35	5	2,687	0.19%
2024/05/09	0	0.00	4	18.60	18.55	-4	2,602	-0.15%
2024/05/08	4	18.38	0	0.00	18.45	4	2,588	0.15%
2024/05/06	0	0.00	1	18.55	18.45	-1	2,539	-0.04%
2024/05/02	0	0.00	4	18.65	18.85	-4	2,483	-0.16%
2024/04/29	2	17.90	2	18.10	18.15	0	2,444	0.00%
2024/04/26	2	17.65	0	0.00	17.70	2	2,400	0.08%
2024/04/23	2	17.83	0	0.00	17.90	2	2,377	0.08%
2024/04/22	2	17.88	0	0.00	17.75	2	2,378	0.08%
2024/04/19	1	17.90	0	0.00	18.30	1	2,326	0.04%
2024/04/17	2	18.05	1	17.90	17.75	1	2,241	0.04%
2024/04/16	1	18.15	0	0.00	17.60	1	2,187	0.05%
2024/04/15	0	0.00	6	17.60	18.20	-6	2,033	-0.30%
2024/04/12	2	16.60	0	0.00	16.55	2	1,880	0.11%
2024/04/11	4	16.45	0	0.00	16.50	4	1,915	0.21%
2024/03/29	1	17.45	2	17.48	17.55	-1	2,727	-0.04%
2024/03/28	0	0.00	6	16.90	16.90	-6	2,675	-0.22%
2024/03/22	0	0.00	2	16.70	16.45	-2	2,594	-0.08%
2024/03/19	0	0.00	2	16.60	16.50	-2	2,565	-0.08%
2024/03/15	10	16.30	0	0.00	16.20	10	2,565	0.39%
2024/03/13	0	0.00	5	16.70	16.75	-5	2,475	-0.20%
2024/03/12	0	0.00	7	16.76	16.95	-7	2,445	-0.29%
2024/03/11	0	0.00	6	16.32	16.35	-6	2,351	-0.26%
2024/03/08	2	15.70	0	0.00	15.80	2	2,323	0.09%
2024/02/27	4	15.85	0	0.00	15.85	4	2,288	0.17%
2024/02/26	6	16.10	0	0.00	16.05	6	2,280	0.26%
2024/02/23	0	0.00	2	16.45	16.25	-2	2,265	-0.09%
2024/02/22	0	0.00	4	16.43	16.30	-4	2,243	-0.18%
2024/02/21	4	15.93	0	0.00	15.95	4	2,170	0.18%
2024/02/19	0	0.00	16	15.87	16.00	-16	2,132	-0.75%
2024/02/16	0	0.00	5	15.45	15.40	-5	2,063	-0.24%
2024/02/05	2	15.00	0	0.00	15.05	2	2,046	0.10%
2024/02/02	4	15.13	0	0.00	15.15	4	2,038	0.20%
2024/01/31	4	15.25	0	0.00	15.30	4	2,040	0.20%
2024/01/24	0	0.00	10	15.55	15.50	-10	2,077	-0.48%
2024/01/23	0	0.00	2	15.10	15.20	-2	2,035	-0.10%
2024/01/22	0	0.00	2	15.20	15.15	-2	2,026	-0.10%
2024/01/17	1	14.95	0	0.00	15.00	1	2,006	0.05%
2024/01/16	10	14.97	0	0.00	15.00	10	1,983	0.50%
2024/01/12	7	15.19	0	0.00	15.25	7	1,958	0.36%
2024/01/11	18	15.10	9	15.34	15.40	9	1,932	0.47%
2024/01/08	2	16.45	6	16.28	16.05	-4	1,792	-0.22%
2024/01/05	0	0.00	2	16.15	16.15	-2	1,742	-0.11%
2024/01/04	7	16.04	0	0.00	16.10	7	1,705	0.41%
2024/01/03	5	16.83	6	17.07	16.55	-1	1,572	-0.06%
2024/01/02	0	0.00	34	16.10	16.50	-34	1,152	-2.95%
2023/12/28	0	0.00	2	15.70	15.55	-2	971	-0.21%
2023/12/27	2	15.40	18	15.44	15.55	-16	921	-1.74%
2023/12/26	0	0.00	15	14.85	15.00	-15	812	-1.85%
2023/12/18	0	0.00	4	14.63	14.40	-4	743	-0.54%
2023/12/13	10	14.20	0	0.00	14.20	10	751	1.33%
2023/12/12	48	14.55	0	0.00	14.40	48	738	6.50%
2023/12/11	14	14.74	0	0.00	14.70	14	734	1.91%
2023/09/05	0	0.00	11	15.30	15.20	-11	1,194	-0.92%
2023/08/25	14	15.41	3	15.47	15.50	11	1,081	1.02%
2023/08/16	0	0.00	3	14.85	14.80	-3	791	-0.38%
2023/08/15	3	14.97	23	14.90	15.05	-20	738	-2.71%
2023/08/11	1	14.40	1	14.30	14.30	0	590	0.00%
2023/08/10	5	14.10	0	0.00	14.30	5	573	0.87%
2023/08/08	15	13.95	2	13.95	13.90	13	496	2.62%
2023/05/03	0	0.00	2	14.70	14.60	-2	702	-0.28%
2023/04/28	0	0.00	5	14.40	14.50	-5	686	-0.73%
2023/04/27	2	14.40	0	0.00	14.40	2	667	0.30%
2023/04/20	2	13.55	0	0.00	13.50	2	580	0.34%
2023/03/27	1	13.25	0	0.00	13.20	1	400	0.25%
2023/03/23	0	0.00	6	12.30	12.40	-6	315	-1.90%
2023/03/13	0	0.00	1	12.50	12.55	-1	309	-0.32%
2023/03/09	1	13.00	0	0.00	12.95	1	299	0.33%
2022/12/23	0	0.00	14	13.20	13.25	-14	386	-3.62%
2022/12/01	0	0.00	10	13.70	13.70	-10	336	-2.97%
2022/11/25	0	0.00	10	13.70	13.65	-10	327	-3.05%
2022/11/24	0	0.00	11	13.55	13.55	-11	323	-3.40%
2022/11/14	0	0.00	2	12.50	12.60	-2	234	-0.85%
2022/11/09	2	12.20	0	0.00	12.25	2	226	0.88%
2022/11/04	0	0.00	3	12.25	12.25	-3	227	-1.32%
2022/10/20	3	12.05	0	0.00	12.05	3	259	1.16%
2022/10/18	2	11.60	2	11.90	12.10	0	255	0.00%
2022/07/26	0	0.00	2	11.75	12.00	-2	218	-0.92%
2022/07/20	0	0.00	3	11.50	11.50	-3	229	-1.31%
2022/07/13	3	11.05	0	0.00	11.05	3	244	1.23%
2022/06/30	0	0.00	3	11.75	11.85	-3	249	-1.20%
2022/06/14	0	0.00	1	12.10	12.20	-1	269	-0.37%
2022/05/12	2	11.80	0	0.00	11.80	2	344	0.58%
2022/05/10	0	0.00	4	12.10	12.20	-4	333	-1.20%
2022/04/20	0	0.00	5	13.00	12.95	-5	311	-1.61%
2022/04/18	20	12.80	0	0.00	12.80	20	306	6.53%
2022/04/15	5	12.50	0	0.00	12.55	5	299	1.67%
2022/04/08	3	13.00	0	0.00	12.95	3	278	1.08%
2022/04/01	3	13.10	0	0.00	13.10	3	278	1.08%
2022/03/24	5	13.55	0	0.00	13.55	5	259	1.93%
2022/03/22	20	13.68	0	0.00	13.55	20	262	7.63%
2022/03/21	60	13.50	0	0.00	13.50	60	256	23.41%
2022/01/06	0	0.00	1	14.85	14.85	-1	275	-0.36%
2021/12/29	0	0.00	2	15.05	15.05	-2	266	-0.75%
2021/12/24	2	14.80	0	0.00	14.85	2	271	0.74%
2021/11/29	0	0.00	2	14.55	14.60	-2	266	-0.75%
2021/11/15	1	15.10	0	0.00	15.10	1	243	0.41%
2021/10/26	0	0.00	2	15.35	15.30	-2	296	-0.67%
2021/10/14	2	15.15	0	0.00	15.15	2	349	0.57%
2021/07/05	2	17.65	0	0.00	17.85	2	1,717	0.12%
2021/07/02	0	0.00	1	17.65	17.65	-1	1,718	-0.06%
2021/06/29	0	0.00	1	17.10	17.15	-1	1,772	-0.06%
2021/05/10	1	17.40	0	0.00	17.60	1	1,914	0.05%
2021/05/07	0	0.00	10	18.35	18.65	-10	1,824	-0.55%
2021/05/04	0	0.00	1	17.80	18.05	-1	1,782	-0.06%
2021/04/28	16	19.93	5	19.80	19.75	11	1,610	0.68%
2021/04/26	0	0.00	5	18.80	18.75	-5	1,377	-0.36%
2021/04/20	1	18.85	0	0.00	18.60	1	1,255	0.08%
2021/04/16	0	0.00	3	18.38	18.30	-3	1,163	-0.26%
2021/04/12	0	0.00	11	17.61	17.95	-11	1,017	-1.08%
2021/04/07	0	0.00	1	16.90	16.95	-1	908	-0.11%
2021/04/06	0	0.00	27	16.85	16.85	-27	897	-3.01%
2021/03/31	0	0.00	1	17.00	17.00	-1	847	-0.12%
2021/03/29	4	17.00	0	0.00	17.05	4	854	0.47%
2021/03/26	0	0.00	1	16.90	16.95	-1	847	-0.12%
2021/03/25	0	0.00	2	16.63	16.80	-2	835	-0.24%
2021/03/24	0	0.00	4	16.53	16.55	-4	831	-0.48%
2021/03/23	0	0.00	3	16.48	16.50	-3	841	-0.36%
2021/03/19	0	0.00	1	16.60	16.55	-1	847	-0.12%
2021/03/18	0	0.00	1	16.65	16.55	-1	840	-0.12%
2021/03/17	0	0.00	1	16.75	16.75	-1	816	-0.12%
2021/03/16	0	0.00	3	16.73	16.70	-3	811	-0.37%
2021/03/15	0	0.00	2	16.70	16.70	-2	809	-0.25%
2021/03/12	2	16.45	12	16.41	16.50	-10	809	-1.24%
2021/03/08	0	0.00	36	16.36	16.40	-36	818	-4.40%
2021/03/05	2	16.15	2	16.10	16.15	0	807	0.00%
2021/03/03	0	0.00	13	16.10	16.15	-13	835	-1.56%
2021/03/02	0	0.00	8	16.09	16.00	-8	827	-0.97%
2021/02/26	0	0.00	1	15.95	15.95	-1	862	-0.12%
2021/02/24	0	0.00	4	15.83	15.95	-4	840	-0.48%
2021/01/20	0	0.00	1	14.80	14.90	-1	765	-0.13%
2021/01/13	2	15.10	5	15.10	15.15	-3	835	-0.36%
2021/01/11	2	15.10	0	0.00	15.15	2	820	0.24%
2021/01/08	2	15.15	0	0.00	15.20	2	816	0.25%
2021/01/06	3	15.20	0	0.00	15.20	3	813	0.37%
2020/12/29	10	15.00	0	0.00	15.00	10	783	1.28%
2020/12/28	2	14.95	0	0.00	14.95	2	776	0.26%
2020/12/23	10	15.00	0	0.00	15.00	10	755	1.32%
2020/12/16	2	15.30	0	0.00	15.30	2	765	0.26%
2020/12/14	1	15.40	0	0.00	15.40	1	745	0.13%
2020/12/10	5	15.65	0	0.00	15.55	5	728	0.69%
2020/12/08	0	0.00	10	15.95	15.70	-10	741	-1.35%
2020/12/02	1	16.05	10	16.20	16.10	-9	779	-1.15%
2020/11/30	10	16.00	0	0.00	16.05	10	799	1.25%
2020/11/16	1	15.65	0	0.00	15.70	1	848	0.12%
2020/11/10	10	15.60	0	0.00	15.55	10	867	1.15%
2020/11/09	10	15.90	1	15.85	15.80	9	861	1.04%
2020/11/06	20	15.70	0	0.00	15.80	20	851	2.35%
2020/11/05	0	0.00	40	15.34	15.40	-40	855	-4.67%
2020/11/04	10	15.40	0	0.00	15.45	10	854	1.17%
2020/11/03	44	15.41	0	0.00	15.45	44	859	5.12%
2020/10/28	1	15.75	0	0.00	15.70	1	847	0.12%
2020/10/27	0	0.00	42	15.84	15.80	-42	842	-4.98%
2020/10/26	23	15.98	0	0.00	15.85	23	835	2.75%
2020/10/23	0	0.00	2	15.63	16.00	-2	808	-0.25%
2020/10/22	23	15.41	0	0.00	15.40	23	778	2.95%
2020/10/20	1	14.75	0	0.00	14.90	1	763	0.13%
2020/10/13	2	14.95	4	14.95	14.95	-2	759	-0.26%
2020/10/07	2	14.85	0	0.00	14.95	2	763	0.26%
2020/09/23	1	14.65	0	0.00	14.25	1	778	0.13%
2020/09/22	0	0.00	2	14.95	14.75	-2	764	-0.26%
2020/09/11	10	15.30	0	0.00	15.30	10	763	1.31%
2020/09/09	0	0.00	2	15.63	15.70	-2	715	-0.28%
2020/09/08	0	0.00	19	15.30	15.25	-19	698	-2.72%
2020/09/03	1	15.00	0	0.00	15.10	1	699	0.14%
2020/09/02	0	0.00	2	15.00	15.15	-2	685	-0.29%
2020/09/01	2	14.45	0	0.00	14.40	2	608	0.33%
2020/08/28	0	0.00	10	13.70	13.70	-10	576	-1.74%
2020/08/20	4	13.04	18	13.07	13.15	-14	575	-2.43%
2020/08/17	0	0.00	2	13.25	13.15	-2	563	-0.35%
2020/08/14	0	0.00	2	13.10	13.05	-2	555	-0.36%
2020/08/11	31	13.24	0	0.00	13.20	31	549	5.64%
2020/08/07	0	0.00	3	12.70	12.55	-3	548	-0.55%
2020/08/06	2	12.50	0	0.00	12.45	2	576	0.35%
2020/08/05	2	12.35	0	0.00	12.60	2	583	0.34%
2020/08/03	3	12.25	0	0.00	12.20	3	587	0.51%
2020/07/31	3	12.18	0	0.00	12.25	3	589	0.51%
2020/07/28	2	12.00	0	0.00	11.95	2	599	0.33%
2020/07/27	1	12.15	0	0.00	12.20	1	605	0.17%
2020/07/24	1	12.70	0	0.00	12.60	1	611	0.16%
2020/07/23	2	12.90	0	0.00	12.85	2	610	0.33%
2020/07/07	2	13.05	0	0.00	12.95	2	644	0.31%
2020/07/03	2	12.90	0	0.00	12.95	2	655	0.30%
2020/06/30	1	13.20	0	0.00	13.20	1	645	0.15%
2020/06/24	1	13.30	0	0.00	13.35	1	640	0.16%
2020/06/23	4	13.40	0	0.00	13.40	4	647	0.62%
2020/06/22	4	13.43	0	0.00	13.40	4	654	0.61%
2020/06/19	2	13.30	5	13.50	13.30	-3	669	-0.45%
2020/06/12	0	0.00	3	13.25	13.35	-3	711	-0.42%
2020/06/11	0	0.00	11	13.81	13.60	-11	721	-1.52%
2020/06/10	1	14.00	1	14.10	14.15	0	716	0.00%
2020/06/09	1	13.80	4	13.54	13.70	-3	728	-0.41%
2020/06/08	0	0.00	5	13.20	13.25	-5	748	-0.67%
2020/06/04	0	0.00	3	13.30	13.20	-3	762	-0.39%
2020/05/29	1	12.45	0	0.00	12.55	1	842	0.12%
2020/05/27	4	12.44	20	12.50	12.50	-16	853	-1.87%
2020/05/26	2	12.30	0	0.00	12.45	2	872	0.23%
2020/05/25	3	12.13	0	0.00	12.15	3	878	0.34%
2020/05/21	3	12.23	0	0.00	12.40	3	876	0.34%
2020/05/08	2	12.90	0	0.00	12.90	2	829	0.24%
2020/05/05	1	12.90	0	0.00	12.80	1	839	0.12%
2020/04/29	2	12.75	0	0.00	12.85	2	840	0.24%
2020/04/28	3	12.50	0	0.00	12.50	3	826	0.36%
2020/04/17	1	12.70	0	0.00	12.60	1	898	0.11%
2020/04/14	1	12.40	0	0.00	12.45	1	900	0.11%
2020/04/08	3	11.85	0	0.00	12.20	3	946	0.32%
2020/04/06	3	11.33	0	0.00	11.50	3	938	0.32%
2020/03/26	1	11.55	1	11.60	11.60	0	939	0.00%
2020/03/25	1	11.65	1	11.75	11.75	0	932	0.00%
2020/03/19	2	11.00	0	0.00	10.25	2	916	0.22%
2020/03/18	6	11.41	0	0.00	11.20	6	913	0.66%
2020/03/17	3	11.68	0	0.00	11.65	3	913	0.33%
2020/03/16	2	12.80	0	0.00	12.35	2	896	0.22%
2020/03/13	2	12.53	13	12.61	13.05	-11	907	-1.21%
2020/03/12	3	13.87	6	13.70	13.80	-3	876	-0.34%
2020/03/11	4	14.75	0	0.00	14.70	4	846	0.47%
2020/03/10	2	14.40	0	0.00	14.70	2	846	0.24%
2020/03/09	3	15.13	9	15.39	14.80	-6	840	-0.71%
2020/03/06	2	15.63	0	0.00	15.70	2	806	0.25%
2020/03/02	1	16.20	0	0.00	16.10	1	799	0.13%
2020/02/27	1	16.55	0	0.00	16.40	1	834	0.12%
2020/02/03	4	16.70	0	0.00	16.75	4	1,034	0.39%
2020/01/31	1	17.10	0	0.00	17.05	1	1,027	0.10%
2020/01/15	1	17.40	0	0.00	17.45	1	998	0.10%
2019/12/30	1	17.30	0	0.00	17.30	1	877	0.11%
2019/12/13	1	17.50	0	0.00	17.35	1	879	0.11%
2019/12/12	5	17.80	0	0.00	17.60	5	896	0.56%
2019/12/10	1	17.55	0	0.00	17.70	1	887	0.11%
2019/12/05	0	0.00	36	18.00	18.00	-36	861	-4.18%
2019/11/29	2	17.90	1	17.85	18.05	1	831	0.12%
2019/11/27	0	0.00	3	18.00	18.10	-3	802	-0.37%
2019/11/26	15	18.09	0	0.00	18.20	15	790	1.90%
2019/11/22	0	0.00	3	17.75	17.70	-3	704	-0.43%
2019/11/18	0	0.00	10	17.25	17.20	-10	596	-1.68%
2019/11/14	4	17.09	0	0.00	17.10	4	553	0.72%
2019/11/08	5	16.95	0	0.00	16.95	5	467	1.07%
2019/11/05	2	16.90	0	0.00	16.90	2	453	0.44%
2019/11/04	1	16.75	0	0.00	16.85	1	441	0.23%
2019/10/25	0	0.00	1	16.80	16.85	-1	414	-0.24%
2019/10/24	0	0.00	30	16.80	16.85	-30	409	-7.33%
2019/10/23	0	0.00	20	16.75	16.75	-20	404	-4.94%
2019/10/22	0	0.00	20	16.75	16.75	-20	401	-4.98%
2019/10/21	0	0.00	0.2	16.80	16.75	-0.2	397	-0.04%
2019/10/15	2	16.65	0	0.00	16.90	2	394	0.51%
2019/09/24	1	16.80	0	0.00	16.80	1	414	0.24%
2019/09/19	2	16.85	0	0.00	16.80	2	464	0.43%
2019/08/08	3	16.00	0	0.00	16.05	3	440	0.68%
2019/07/03	1	16.80	0	0.00	16.80	1	521	0.19%
2019/06/20	5	17.75	0	0.00	17.85	5	472	1.06%
2019/05/23	0	0.00	1	17.45	17.45	-1	428	-0.23%
2019/05/17	0	0.00	2	17.45	17.20	-2	445	-0.45%
2019/05/14	2	16.95	0	0.00	17.15	2	465	0.43%
2019/05/13	1	17.05	0	0.00	17.20	1	465	0.21%
2019/04/29	1	17.50	0	0.00	17.50	1	433	0.23%
2019/04/22	1	17.70	0	0.00	17.70	1	438	0.23%
2019/04/12	1	17.70	0	0.00	17.75	1	499	0.20%
2019/04/11	1	17.70	0	0.00	17.75	1	505	0.20%
2019/04/01	0	0.00	10	17.60	17.70	-10	479	-2.08%
2019/01/10	0	0.00	2	17.15	17.00	-2	595	-0.34%
2019/01/09	0	0.00	10	17.20	17.15	-10	609	-1.64%
2018/12/22	20	15.70	0	0.00	15.75	20	579	3.45%
2018/12/20	10	15.60	0	0.00	15.65	10	575	1.74%
2018/12/18	10	15.50	0	0.00	15.50	10	569	1.76%
2018/12/12	0	0.00	10	15.90	15.70	-10	598	-1.67%
2018/12/07	0	0.00	3	16.02	16.15	-3	610	-0.49%
2018/12/03	1	16.25	0	0.00	16.30	1	584	0.17%
2018/11/22	0	0.00	20	15.90	15.90	-20	527	-3.79%
2018/11/19	0	0.00	35	15.70	15.90	-35	510	-6.86%
2018/10/25	25	14.25	0	0.00	14.25	25	465	5.37%
2018/10/24	10	14.40	0	0.00	14.60	10	457	2.19%
2018/10/19	10	14.40	0	0.00	14.45	10	459	2.17%
2018/10/18	7	14.90	0	0.00	14.85	7	434	1.61%
2018/10/12	3	15.00	0	0.00	15.10	3	400	0.75%
2018/09/18	0	0.00	1	16.55	16.50	-1	578	-0.17%
2018/09/11	0	0.00	1	15.35	15.30	-1	660	-0.15%
2018/08/28	1	15.80	0	0.00	15.85	1	794	0.13%
2018/08/23	1	15.50	0	0.00	15.50	1	855	0.12%
2018/08/06	1	16.50	0	0.00	16.65	1	1,011	0.10%
2018/07/30	2	16.60	0	0.00	16.70	2	1,125	0.18%
2018/07/27	1	16.60	0	0.00	16.70	1	1,282	0.08%
2018/07/20	1	16.30	0	0.00	16.35	1	1,602	0.06%
2018/06/29	2	17.65	2	17.70	17.70	0	1,833	0.00%
2018/06/19	11	19.75	0	0.00	19.70	11	1,822	0.60%
2018/06/15	1	19.95	0	0.00	19.90	1	1,856	0.05%
2018/06/13	5	20.00	0	0.00	20.00	5	1,881	0.27%
2018/06/08	3	19.80	0	0.00	19.90	3	1,914	0.16%
2018/05/30	5	19.90	0	0.00	20.00	5	1,947	0.26%
2018/05/24	3	20.50	0	0.00	20.55	3	1,983	0.15%
2018/05/21	3	20.80	0	0.00	20.80	3	2,018	0.15%
2018/05/08	37	20.50	0	0.00	20.75	37	2,029	1.82%
2018/05/07	30	20.38	0	0.00	20.80	30	2,014	1.49%
2018/04/13	0	0.00	5	21.50	21.75	-5	1,566	-0.32%
2018/04/12	0	0.00	20	21.70	21.75	-20	1,568	-1.28%
2018/04/11	0	0.00	60	21.27	21.30	-60	1,553	-3.86%
2018/04/02	5	20.80	0	0.00	20.95	5	1,472	0.34%
2018/03/28	25	20.35	0	0.00	20.35	25	1,376	1.82%
2018/03/20	70	20.00	0	0.00	20.05	70	1,184	5.91%
2018/03/08	0	0.00	2	19.65	19.65	-2	1,121	-0.18%
2018/02/27	2	20.00	0	0.00	19.50	2	1,188	0.17%
2018/02/23	0	0.00	122	19.70	19.60	-122	1,121	-10.88%	大賣/鉅額交易
2018/02/12	20	19.00	0	0.00	18.85	20	1,196	1.67%
2018/02/09	15	18.35	0	0.00	18.60	15	1,222	1.23%
2018/02/06	0	0.00	0.2	17.70	17.70	-0.2	1,265	-0.01%