富邦NASDAQ (00662)-元富-永和券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
89.6
漲跌
--
漲幅
0.00%
成交量
2,261張
產業
上市
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	43	89.50	0	0.00	89.55	43	2,989	1.44%
2024/12/10	6	89.55	0	0.00	89.55	6	2,967	0.20%
2024/12/06	0	89.55	0	0.00	89.45	0	2,826	0.00%
2024/12/05	0	0.00	13	89.77	89.75	-13	2,694	-0.48%
2024/12/04	1	88.95	0	0.00	88.95	1	2,555	0.04%
2024/12/03	5	89.05	0	0.00	89.15	5	2,471	0.20%
2024/11/27	0	0.00	3	87.35	87.35	-3	2,262	-0.13%
2024/11/26	0	0.00	1	86.90	87.00	-1	2,190	-0.05%
2024/11/25	11	87.34	0	0.00	87.30	11	2,183	0.50%
2024/11/18	0	86.20	0	0.00	86.05	0	1,929	0.00%
2024/11/13	0.2	87.95	0	0.00	87.80	0.2	1,790	0.01%
2024/11/11	0	88.05	0	0.00	88.15	0	1,676	0.00%
2024/11/08	2	87.28	0	0.00	87.20	2	1,619	0.12%
2024/11/06	0	0.00	2	83.85	84.45	-2	1,595	-0.13%
2024/11/01	2	82.30	0	0.00	82.20	2	1,669	0.12%
2024/10/29	0.2	84.30	0	0.00	84.05	0.2	1,686	0.01%
2024/10/25	0.1	83.80	0	0.00	83.60	0.1	1,654	0.01%
2024/10/16	0	83.90	1	83.70	83.75	-1	1,901	-0.05%
2024/10/11	0	84.00	2	84.00	83.85	-2	1,965	-0.10%
2024/10/08	1	82.15	0	0.00	82.10	1	2,054	0.05%
2024/09/27	1	82.30	0	0.00	82.15	1	2,226	0.04%
2024/09/26	0	0.00	1	82.50	82.75	-1	2,272	-0.04%
2024/09/25	1	81.75	1	81.80	81.70	0	2,322	0.00%
2024/09/16	0	80.15	0	0.00	80.00	0	2,834	0.00%
2024/09/12	1	79.50	0	0.00	79.85	1	2,844	0.04%
2024/09/10	0	77.40	0	0.00	77.10	0	2,955	0.00%
2024/09/04	0	0.00	2	77.85	77.95	-2	3,141	-0.06%
2024/08/22	0	0.00	1	81.50	81.50	-1	3,270	-0.03%
2024/08/21	1	81.10	0	0.00	81.20	1	3,269	0.03%
2024/08/16	0	81.45	0	0.00	81.30	0	3,295	0.00%
2024/08/14	2	79.25	0	0.00	79.05	2	3,240	0.06%
2024/08/12	0.3	77.63	0	0.00	77.50	0.3	3,250	0.01%
2024/08/07	0.3	76.90	0	0.00	77.05	0.3	3,345	0.01%
2024/08/05	1	75.00	0.6	75.80	74.60	0.4	3,329	0.01%
2024/08/02	0	0.00	0.6	79.60	78.80	-0.6	3,269	-0.02%
2024/08/01	0	0.00	1	82.30	82.35	-1	3,255	-0.03%
2024/07/31	0	0.00	2	80.15	80.20	-2	3,252	-0.06%
2024/07/30	1	80.35	0	0.00	80.60	1	3,260	0.03%
2024/07/26	1	80.18	0	0.00	80.20	1	3,263	0.03%
2024/07/16	0	86.10	0	0.00	85.95	0	3,102	0.00%
2024/07/15	0	0.00	2	85.25	85.80	-2	3,120	-0.06%
2024/07/10	0	86.50	0.3	86.20	86.05	-0.3	3,044	-0.01%
2024/07/04	2	84.75	0	0.00	84.65	2	3,151	0.06%
2024/06/17	0	82.20	0	0.00	82.00	0	2,683	0.00%
2024/06/11	0	79.65	0	0.00	79.35	0	2,449	0.00%
2024/06/03	1	77.50	0	0.00	77.50	1	2,494	0.04%
2024/05/30	0.2	77.86	0	0.00	77.65	0.2	2,690	0.01%
2024/05/16	0	77.00	0	0.00	76.90	0	3,065	0.00%
2024/05/10	0	75.65	0	0.00	75.45	0	3,057	0.00%
2024/04/29	1	74.40	0	0.00	74.45	1	3,077	0.03%
2024/04/23	0	0.00	1	72.10	72.05	-1	3,093	-0.03%
2024/04/19	0.1	72.00	0	0.00	71.90	0.1	3,138	0.00%
2024/04/18	0	0.00	1	73.00	73.00	-1	3,157	-0.03%
2024/04/16	0	73.95	0	0.00	73.95	0	3,175	0.00%
2024/04/10	10	74.70	0	0.00	74.80	10	2,983	0.34%
2024/03/29	0.1	74.80	0	0.00	74.70	0.1	2,799	0.00%
2024/03/28	2	75.30	0	0.00	75.35	2	2,785	0.07%
2024/03/27	6	75.23	0	0.00	75.20	6	2,745	0.22%
2024/03/20	0	73.85	0	0.00	73.85	0	2,808	0.00%
2024/03/19	1	73.15	0	0.00	73.30	1	2,881	0.03%
2024/03/18	0	72.95	0	0.00	72.90	0	2,890	0.00%
2024/03/14	0.1	73.50	0	0.00	73.40	0.1	2,904	0.00%
2024/03/13	0.2	73.70	0	0.00	73.70	0.2	2,928	0.01%
2024/03/06	0	0.00	0.4	73.20	73.00	-0.4	2,897	-0.01%
2024/02/26	0.1	72.75	0	0.00	72.80	0.1	2,575	0.00%
2024/01/26	0	0.00	0.1	70.10	69.95	-0.1	2,241	-0.01%
2024/01/19	1	69.00	0	0.00	68.90	1	2,201	0.05%
2024/01/04	0.2	65.65	0	0.00	65.35	0.2	2,116	0.01%
2023/12/26	0.1	67.35	0	0.00	67.15	0.1	2,112	0.00%
2023/12/20	0	67.95	0	0.00	67.90	0	2,058	0.00%
2023/12/19	0	67.45	0	0.00	67.55	0	2,084	0.00%
2023/11/16	0	0.00	0.1	64.90	64.85	-0.1	1,935	-0.01%
2023/11/06	0.2	62.26	0	0.00	62.10	0.2	1,924	0.01%
2023/08/24	1	62.70	0	0.00	62.80	1	1,229	0.08%
2023/05/22	0	0.00	10	54.40	54.45	-10	913	-1.10%
2023/04/26	0	0.00	10	50.80	50.80	-10	1,083	-0.92%
2023/04/18	1	51.15	10	51.15	51.20	-9	1,094	-0.82%
2023/01/05	0	43.03	0	0.00	43.16	0	665	0.01%
2022/11/29	0.1	46.39	0	0.00	46.46	0.1	664	0.01%
2022/10/20	0	45.51	0	0.00	45.80	0	689	0.01%
2022/10/17	0	44.35	0	0.00	44.45	0	681	0.01%
2022/10/12	0.5	44.58	0	0.00	44.50	0.5	680	0.07%
2022/08/02	0	0.00	2	49.83	49.81	-2	622	-0.32%
2022/06/17	1	42.92	0	0.00	43.17	1	957	0.10%
2022/06/15	0.1	43.65	0	0.00	43.47	0.1	945	0.01%
2022/06/14	0.1	43.80	0	0.00	43.93	0.1	947	0.01%
2022/06/13	0.1	44.83	0	0.00	44.62	0.1	939	0.01%
2022/06/06	0.2	47.87	0	0.00	47.86	0.2	964	0.02%
2022/05/31	0	0.00	3	47.68	47.79	-3	1,005	-0.30%
2022/05/24	0.1	45.28	0	0.00	45.20	0.1	1,070	0.00%
2022/05/19	0.1	45.69	0	0.00	45.82	0.1	1,098	0.00%
2022/05/12	0.1	46.30	0	0.00	45.86	0.1	1,104	0.00%
2022/05/11	0	47.68	0	0.00	47.68	0	1,091	0.00%
2022/05/10	0	47.20	0	0.00	47.30	0	1,097	0.00%
2022/04/27	0.1	49.55	0	0.00	49.47	0.1	1,100	0.01%
2022/04/26	0.2	51.35	0	0.00	51.30	0.2	1,086	0.02%
2022/04/25	0	50.40	0	0.00	50.40	0	1,080	0.00%
2022/04/07	0	53.70	0	0.00	53.60	0	946	0.00%
2022/04/06	0.1	54.90	0	0.00	54.95	0.1	935	0.01%
2022/03/30	0	0.00	2	55.90	55.85	-2	927	-0.22%
2022/03/15	0	48.33	0	0.00	48.34	0	916	0.01%
2022/03/09	0.2	48.63	0	0.00	48.73	0.2	900	0.03%
2022/03/02	0.1	51.00	0	0.00	51.00	0.1	859	0.01%
2022/03/01	0.1	51.50	0	0.00	51.35	0.1	845	0.01%
2022/02/24	1	47.79	0	0.00	47.73	1	819	0.12%
2022/02/22	2.1	49.28	0	0.00	49.31	2.1	764	0.27%
2022/02/10	0	53.95	0	0.00	53.95	0	676	0.01%
2022/01/26	1	50.90	0	0.00	50.80	1	644	0.16%
2022/01/25	5	51.25	0	0.00	51.15	5	619	0.81%
2022/01/21	1	52.45	0	0.00	52.30	1	570	0.18%
2022/01/19	1	53.90	0	0.00	53.75	1	532	0.19%
2022/01/11	1	55.80	0	0.00	55.80	1	453	0.22%
2022/01/04	0	58.75	0	0.00	58.75	0	386	0.00%
2022/01/03	0	58.65	0	0.00	58.65	0	381	0.01%
2021/12/08	0.1	58.25	0	0.00	58.60	0.1	351	0.02%
2021/12/03	0	57.15	0	0.00	57.15	0	329	0.01%
2021/11/23	0.1	58.60	0	0.00	58.60	0.1	291	0.02%
2021/11/10	0.1	57.65	0	0.00	57.60	0.1	277	0.03%
2021/11/01	0	0.00	1	56.80	56.80	-1	270	-0.37%
2021/10/01	3	52.50	0	0.00	52.55	3	272	1.10%
2021/09/29	2	53.30	0	0.00	53.35	2	270	0.74%
2021/09/15	5	54.90	0	0.00	54.90	5	230	2.17%
2021/09/08	0.1	55.80	0	0.00	55.85	0.1	229	0.02%
2021/09/03	5	55.75	0	0.00	55.80	5	234	2.13%
2021/09/01	0	0.00	0.3	55.70	55.75	-0.3	232	-0.12%
2021/08/27	0	54.95	0	0.00	55.00	0	236	0.01%
2021/08/19	0	0.00	2.5	53.34	53.30	-2.5	261	-0.96%
2021/08/17	0	53.80	0	0.00	54.10	0	258	0.00%
2021/08/16	0.2	54.00	0	0.00	54.20	0.2	259	0.07%
2021/08/09	0.1	53.85	0	0.00	53.85	0.1	265	0.04%
2021/07/27	0	0.00	4	54.49	54.45	-4	284	-1.41%
2021/07/26	0	0.00	1	54.55	54.55	-1	285	-0.35%
2021/07/23	0	0.00	10	53.95	54.00	-10	284	-3.52%
2021/07/19	0	52.41	0	0.00	52.80	0	288	0.01%
2021/07/16	0.2	53.05	0	0.00	53.20	0.2	287	0.06%
2021/07/06	0.1	52.70	0	0.00	52.75	0.1	290	0.03%
2021/06/29	0	0.00	0.2	51.70	51.95	-0.2	304	-0.07%
2021/06/21	0.1	50.20	0	0.00	50.25	0.1	314	0.02%
2021/06/16	0.2	49.90	0	0.00	49.95	0.2	320	0.06%
2021/05/24	0.2	47.90	0	0.00	48.15	0.2	407	0.05%
2021/05/18	0	48.08	0	0.00	48.09	0	409	0.01%
2021/05/17	0.2	48.19	0	0.00	48.33	0.2	425	0.05%
2021/05/13	0	46.87	0	0.00	46.84	0	424	0.01%
2021/05/12	0	47.59	0	0.00	47.69	0	422	0.01%
2021/05/11	0	47.35	0	0.00	47.49	0	417	0.01%
2021/05/07	0	48.83	0	0.00	49.03	0	418	0.01%
2021/05/04	0	49.45	0	0.00	49.41	0	420	0.01%
2021/04/27	0	50.10	0	0.00	50.40	0	425	0.01%
2021/04/22	0	49.95	0	0.00	50.30	0	429	0.01%
2021/04/16	0.2	50.80	0	0.00	51.00	0.2	473	0.04%
2021/04/12	0	50.30	1	50.45	50.45	-1	488	-0.20%
2021/04/08	0	49.80	0	0.00	50.05	0	487	0.01%
2021/04/07	0	0.00	2	49.64	49.72	-2	485	-0.41%
2021/03/31	0	47.32	0	0.00	47.32	0	469	0.01%
2021/03/16	0.2	47.55	0	0.00	47.61	0.2	462	0.05%
2021/03/09	0	45.18	0	0.00	45.47	0	457	0.01%
2021/03/05	0.2	44.56	0	0.00	44.60	0.2	452	0.05%
2021/03/04	0.1	45.00	0	0.00	45.03	0.1	450	0.02%
2021/02/26	1	45.72	0	0.00	45.55	1	429	0.24%
2021/02/24	1	47.57	0	0.00	47.11	1	369	0.28%
2021/02/23	0	47.83	0	0.00	47.99	0	366	0.01%
2021/02/19	0.1	48.70	0	0.00	48.96	0.1	364	0.02%
2021/02/17	1.2	49.23	0	0.00	49.72	1.2	392	0.31%
2021/01/25	0	48.00	0	0.00	48.32	0	494	0.01%
2021/01/18	0.2	45.81	0	0.00	45.81	0.2	540	0.04%
2021/01/11	0	46.61	0	0.00	46.72	0	534	0.01%
2021/01/05	0	45.85	0	0.00	45.75	0	513	0.01%
2020/12/21	0	45.97	0	0.00	46.19	0	564	0.01%
2020/12/17	0	45.80	0	0.00	45.96	0	585	0.00%
2020/12/16	0.2	45.45	0	0.00	45.66	0.2	593	0.04%
2020/11/17	0	43.74	0	0.00	44.00	0	684	0.00%
2020/11/16	0.2	44.20	0	0.00	44.25	0.2	664	0.03%
2020/10/30	9	41.40	0	0.00	41.20	9	535	1.68%
2020/10/29	6	41.52	0	0.00	41.53	6	515	1.16%
2020/10/19	0	44.09	0	0.00	44.10	0	492	0.00%
2020/10/16	10.2	44.15	0	0.00	44.08	10.2	498	2.05%
2020/09/30	1	42.30	0	0.00	42.14	1	515	0.19%
2020/09/24	1	40.70	0	0.00	40.70	1	511	0.20%
2020/09/22	2	41.23	0	0.00	41.28	2	487	0.41%
2020/09/17	1	42.24	0	0.00	42.40	1	483	0.21%
2020/09/16	0.2	43.36	0	0.00	43.36	0.2	480	0.05%
2020/09/07	1	43.52	0	0.00	43.45	1	455	0.22%
2020/09/02	2	46.80	0	0.00	46.83	2	439	0.45%
2020/08/14	2	42.40	1	42.42	42.34	1	443	0.23%
2020/08/13	1	42.11	0	0.00	42.09	1	438	0.23%
2020/07/24	2	40.08	0	0.00	39.99	2	481	0.42%
2020/06/15	0	0.00	1	36.64	36.39	-1	623	-0.16%
2020/05/11	1	35.70	0	0.00	35.61	1	601	0.17%
2020/01/03	0	0.00	6	34.19	33.95	-6	178	-3.36%
2019/11/19	1	32.44	0	0.00	32.44	1	199	0.50%
2018/11/28	1	28.39	0	0.00	28.42	1	288	0.35%
2018/11/02	1	29.49	0	0.00	29.70	1	242	0.41%
2018/09/20	1	31.40	0	0.00	31.40	1	97	1.02%
2018/07/20	0	0.00	1	30.94	31.00	-1	77	-1.29%
2018/03/30	1	26.34	0	0.00	26.50	1	120	0.83%
2018/03/26	0	0.00	1	26.40	26.44	-1	109	-0.92%
2018/02/27	1	28.10	0	0.00	28.15	1	106	0.94%
2018/02/12	0	0.00	1	25.90	25.87	-1	107	-0.93%
2018/02/09	0	0.00	2	25.67	25.45	-2	105	-1.90%
2018/01/31	0	0.00	1	27.90	27.89	-1	100	-1.00%