• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0019.48.188.13-19.451,980-0.04%
2025/01/2000.00108.218.42-1052,286-0.02%
2025/01/1700.00157.998.01-1552,862-0.03%
2025/01/1600.0048.037.88-453,705-0.01%
2025/01/1517.7400.007.80153,9830.00%
2025/01/1447.67107.737.75-655,016-0.01%
2025/01/1317.4700.007.46155,9430.00%
2025/01/10117.6800.007.651156,2120.02%
2025/01/0927.84107.847.78-857,254-0.01%
2025/01/08107.6900.007.701058,1930.02%
2025/01/075.27.85117.747.72-5.959,504-0.01%
2025/01/060.68.1400.008.090.659,3000.00%
2025/01/0214.68.2300.008.0914.666,4370.02%
2024/12/310.68.4600.008.410.667,9030.00%
2024/12/305.68.3900.008.375.670,3630.01%
2024/12/270.68.4900.008.470.670,9510.00%
2024/12/260.68.5400.008.490.672,9000.00%
2024/12/250.58.5400.008.540.575,7250.00%
2024/12/245.68.4558.448.490.676,8980.00%
2024/12/230.68.2000.008.210.678,2970.00%
2024/12/200.68.1658.148.12-4.479,737-0.01%
2024/12/197.17.9800.008.097.179,8400.01%
2024/12/180.68.15108.198.21-9.480,528-0.01%
2024/12/176.67.9700.008.116.681,1430.01%
2024/12/165.68.1200.008.075.680,7220.01%
2024/12/1310.78.3100.008.2110.780,6180.01%
2024/12/1200.00108.668.59-1079,960-0.01%
2024/12/1113.18.5900.008.4613.179,3480.02%
2024/12/10108.80249.028.69-1479,365-0.02%
2024/12/0600.00147.918.03-1477,183-0.02%
2024/12/05147.8000.007.761476,5330.02%
2024/12/0417.9947.998.02-376,2400.00%
2024/12/0300.00157.807.84-1576,511-0.02%
2024/12/02157.69157.817.73076,0650.00%
2024/11/2900.00107.807.73-1076,425-0.01%
2024/11/28207.66207.827.62076,8400.00%
2024/11/2567.48147.647.50-876,369-0.01%
2024/11/2213.27.7200.007.6413.276,0580.02%
2024/11/2038.0000.008.00375,2980.00%
2024/11/1317.9100.007.93174,9650.00%
2024/11/120.28.1000.008.140.274,2250.00%
2024/11/1128.4600.008.60273,0900.00%
2024/11/08219.41218.909.01071,7000.00%
2024/11/0638.7028.948.55170,6330.00%
2024/11/0528.7738.878.90-169,7520.00%
2024/10/300.28.4400.008.410.270,5510.00%
2024/10/2558.8600.008.86569,0450.01%
2024/10/240.28.7100.008.680.268,9830.00%
2024/10/2369.0400.009.06669,0040.01%
2024/10/1828.3800.008.69268,7290.00%
2024/10/1718.7000.008.62168,2680.00%
2024/10/1628.5400.008.69268,2220.00%
2024/10/154.29.0729.098.862.267,8950.00%
2024/10/1489.2429.389.50667,6620.01%
2024/10/1159.2219.269.12467,4010.01%
2024/10/0969.49158.779.22-967,226-0.01%
2024/10/083510.042810.689.74764,3520.01%
2024/10/071211.22711.4211.37560,6490.01%
2024/10/0400.0013.410.2210.86-13.458,869-0.02%
2024/10/0100.0058.868.83-556,738-0.01%
2024/09/3029.332.19.159.35-0.156,3530.00%
2024/09/27158.7638.638.561254,9700.02%
2024/09/26117.96417.788.08-3053,152-0.06%
2024/09/25307.9915.37.837.7314.751,9770.03%
2024/09/2400.00707.207.41-7050,842-0.14%
2024/09/2016.8500.006.74150,7500.00%
2024/09/18206.27206.306.24050,0630.00%
2024/09/110.25.9200.005.870.252,9600.00%
2024/09/10106.031086.046.07-9853,461-0.18% 大賣/
2024/09/0970.25.99706.095.960.253,6980.00%
2024/09/0646.21306.206.18-2653,624-0.05%
2024/09/05326.2300.006.163254,3320.06%
2024/09/04306.21606.296.25-3055,098-0.05%
2024/09/03306.42206.366.361055,8190.02%
2024/09/02100.26.51306.436.4370.256,5810.12%
2024/08/30206.45306.676.75-1056,393-0.02%
2024/08/29686.36106.386.375856,0380.10%
2024/08/2700.001086.456.53-10857,126-0.19% 大賣/鉅額交易
2024/08/26406.48316.506.48958,0800.02%
2024/08/2300.00606.356.41-6058,710-0.10%
2024/08/22706.32306.316.324059,2080.07%
2024/08/2150.16.20556.276.25-4.959,858-0.01%
2024/08/20606.4400.006.376060,2070.10%
2024/08/19606.45206.476.464061,0430.07%
2024/08/1676.30506.246.37-4361,132-0.07%
2024/08/1500.00606.026.11-6061,589-0.10%
2024/08/14406.13106.106.063061,7430.05%
2024/08/13406.10706.146.12-3062,493-0.05%
2024/08/12406.08306.116.101063,0400.02%
2024/08/09706.11106.136.116062,8150.10%
2024/08/08106.02805.876.04-7062,813-0.11%
2024/08/071105.90115.966.039963,1760.16% 大買/
2024/08/06215.89206.015.80163,9910.00%
2024/08/0510.25.88395.935.82-28.863,880-0.05%
2024/08/02436.09106.126.013363,3100.05%
2024/08/01266.2800.006.292663,1410.04%
2024/07/3100.001286.136.36-12863,346-0.20% 大賣/鉅額交易
2024/07/301006.2100.006.0810063,8540.16%
2024/07/2900.00606.326.37-6064,244-0.09%
2024/07/2640.46.17256.316.1515.464,4290.02%
2024/07/23226.6256.726.601764,8730.03%
2024/07/22106.48106.606.57065,6990.00%
2024/07/1931.26.62406.536.46-8.866,073-0.01%
2024/07/18106.73406.756.80-3065,599-0.05%
2024/07/17106.7456.826.74565,6060.01%
2024/07/1615.26.89156.846.820.265,6110.00%
2024/07/1545.27.1300.007.0645.265,8750.07%
2024/07/1235.77.09307.157.225.765,6860.01%
2024/07/1100.00106.826.82-1065,319-0.02%
2024/07/1075.76.7500.006.7075.765,7350.12%
2024/07/0916.71406.716.69-3965,958-0.06%
2024/07/0810.76.811006.776.70-89.366,140-0.13%
2024/07/0520.76.91106.856.8510.766,2590.02%
2024/07/04207.03106.976.971066,6150.02%
2024/07/0320.76.87506.946.93-29.366,411-0.04%
2024/07/02106.59106.846.77066,4690.00%
2024/07/01106.61626.666.63-5266,531-0.08%
2024/06/28206.56206.676.71067,4960.00%
2024/06/27626.7800.006.626267,0230.09%
2024/06/2620.76.88306.956.97-9.365,551-0.01%
2024/06/25166.94356.987.00-1966,185-0.03%
2024/06/240.76.7400.006.760.766,1120.00%
2024/06/2141.16.9600.006.8641.165,9960.06%
2024/06/20407.1700.007.144065,4320.06%
2024/06/191.77.06206.867.09-18.366,586-0.03%
2024/06/18406.77306.786.751066,4560.02%
2024/06/173.76.6336.766.790.766,6170.00%
2024/06/1410.76.77206.816.78-9.366,324-0.01%
2024/06/13206.77106.766.761066,4770.02%
2024/06/1210.76.6800.006.7210.767,2220.02%
2024/06/1130.96.7800.006.7530.967,2280.05%
2024/06/0735.77.0557.146.9630.766,8760.05%
2024/06/0653.77.14157.207.0638.766,9190.06%
2024/06/050.77.13107.127.14-9.366,545-0.01%
2024/06/0428.76.92287.097.080.766,4810.00%
2024/06/0330.76.88487.037.09-17.366,162-0.03%
2024/05/3118.77.06387.106.99-19.365,910-0.03%
2024/05/3038.96.9100.006.8738.966,7320.06%
2024/05/292.17.2100.007.142.166,2750.00%
2024/05/280.77.4500.007.390.766,6730.00%
2024/05/270.77.2200.007.290.766,5750.00%
2024/05/240.97.2500.007.200.966,4540.00%
2024/05/232.27.5700.007.382.266,0370.00%
2024/05/220.77.6800.007.770.765,5810.00%
2024/05/212.87.8500.007.772.865,8940.00%
2024/05/201.68.0528.068.05-0.466,4270.00%
2024/05/170.67.9900.007.850.666,3740.00%
2024/05/16107.750.27.727.809.866,2360.01%
2024/05/14107.6100.007.621067,2570.01%
2024/05/0900.000.27.127.12-0.266,9700.00%
2024/05/080.26.9900.007.000.267,1900.00%
2024/05/0200.00376.806.91-3768,245-0.05%
2024/04/30206.61206.566.55068,2650.00%
2024/04/2600.005.46.566.61-5.468,957-0.01%
2024/04/2400.0056.106.16-568,591-0.01%
2024/04/2200.001835.725.72-18369,482-0.26% 大賣/鉅額交易
2024/04/190.35.4200.005.490.369,1550.00%
2024/04/1800.002015.705.62-20168,247-0.29% 大賣/鉅額交易
2024/04/1775.5300.005.49767,8960.01%
2024/04/16195.35.5415.535.58194.367,4720.29% 大買/鉅額交易
2024/04/15183.25.6000.005.73183.266,7720.27% 大買/鉅額交易
2024/04/121.25.8315.835.850.266,8390.00%
2024/04/11905.83905.935.98066,3600.00%
2024/04/1000.00925.926.02-9265,781-0.14%
2024/04/0915.7900.005.77165,0140.00%
2024/04/08945.65945.785.74064,9950.00%
2024/04/0391.25.7700.005.7991.264,3850.14%
2024/04/0200.001015.905.90-10163,812-0.16% 大賣/鉅額交易
2024/04/0100.0092.25.775.83-92.263,123-0.15%
2024/03/2900.0015.665.65-162,6250.00%
2024/03/28115.521215.615.69-11062,598-0.18% 大賣/鉅額交易
2024/03/27975.4725.625.509562,2310.15%
2024/03/26105.56105.635.57062,0570.00%
2024/03/2500.00955.585.55-9561,788-0.15%
2024/03/22291.75.5900.005.48291.761,3670.48% 大買/鉅額交易
2024/03/2115.771935.795.78-19259,810-0.32% 大賣/鉅額交易
2024/03/20105.50135.605.60-359,581-0.01%
2024/03/1925.5525.635.56059,2380.00%
2024/03/1800.00955.645.67-9558,878-0.16%
2024/03/152835.5700.005.4928358,8520.48% 大買/鉅額交易
2024/03/1415.25.7925.885.7413.258,6340.02%
2024/03/1315.83105.865.86-958,428-0.02%
2024/03/1215.7530.55.595.76-29.558,170-0.05%
2024/03/11105.361355.455.45-12557,232-0.22% 大賣/鉅額交易
2024/03/07105.3300.005.311057,4400.02%
2024/03/0600.001075.355.36-10757,360-0.19% 大賣/鉅額交易
2024/03/05103.55.2800.005.17103.556,6330.18% 大買/鉅額交易
2024/03/041305.3800.005.3713056,6300.23% 大買/鉅額交易
2024/03/011015.282115.445.44-11056,055-0.20% 大買/大賣/鉅額交易
2024/02/29200.15.35955.445.40105.155,2170.19% 大買/鉅額交易
2024/02/27205.38775.505.51-5754,786-0.10%
2024/02/26725.4715.535.537154,2320.13%
2024/02/2325.53125.515.53-1054,006-0.02%
2024/02/22775.32675.365.471053,5880.02%
2024/02/2125.431875.355.45-18553,060-0.35% 大賣/鉅額交易
2024/02/20464.9814.994.984551,9200.09%
2024/02/1919.65.0115.065.0018.652,0660.04%
2024/02/16265.09605.095.16-3451,639-0.07%
2024/02/1500.0014.864.87-150,7980.00%
2024/02/0514.472664.694.69-26550,110-0.53% 大賣/鉅額交易
2024/02/022664.6734.764.6426349,5720.53% 大買/鉅額交易
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音