a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.46
  • 漲跌
    ▲0.01
  • 漲幅
    +0.29%
  • 成交量
    2,831
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/102453.4500.003.452456,7273.64% 大買/鉅額交易
2024/11/1800.0023.593.60-27,246-0.03%
2024/11/1500.0013.553.56-17,202-0.01%
2024/11/11103.5000.003.48107,5730.13%
2024/11/0623.6300.003.6327,2300.03%
2024/10/3033.6000.003.6138,1930.04%
2024/10/2200.001803.653.65-1808,575-2.10% 大賣/鉅額交易
2024/10/09803.6900.003.69808,8640.90%
2024/10/071003.7000.003.701008,7231.15%
2024/09/23503.7100.003.71508,4460.59%
2024/09/181003.8000.003.811008,3041.20%
2024/09/131103.8000.003.801108,3511.32% 大買/鉅額交易
2024/09/12103.8200.003.82108,3190.12%
2024/09/0900.0053.983.98-58,337-0.06%
2024/09/0400.00103.913.92-108,403-0.12%
2024/08/22503.7200.003.73508,0300.62%
2024/08/21503.7400.003.74507,9910.63%
2024/08/20103.7300.003.73107,9980.13%
2024/08/19103.7800.003.78107,9930.13%
2024/08/16513.7900.003.79517,9450.64%
2024/08/082004.1214.114.131997,5932.62% 大買/鉅額交易
2024/08/0500.00314.114.16-316,949-0.45%
2024/08/0200.0013.963.97-16,421-0.02%
2024/08/0100.00303.803.80-306,048-0.50%
2024/07/3100.00403.903.90-406,023-0.66%
2024/07/3000.0013.903.88-15,975-0.02%
2024/07/2900.00903.863.87-905,939-1.52%
2024/07/2600.00223.903.90-225,919-0.37%
2024/07/2300.002703.753.75-2705,696-4.74% 大賣/鉅額交易
2024/07/171203.6600.003.661205,5692.15% 大買/鉅額交易
2024/07/101003.6300.003.621006,5191.53%
2024/07/09603.6200.003.63606,6060.91%
2024/06/27603.7700.003.77606,5850.91%
2024/06/21303.7500.003.75306,5070.46%
2024/06/1900.001003.723.71-1006,486-1.54%
2024/06/1700.00503.773.77-506,561-0.76%
2024/06/13603.7800.003.78606,5780.91%
2024/05/2153.9700.003.9857,7380.06%
2024/05/161003.9800.003.981007,7371.29%
2024/04/1900.0044.314.29-48,147-0.05%
2024/04/1800.0014.204.19-17,806-0.01%
2024/04/1600.0024.184.18-27,722-0.03%
2024/04/1574.0900.004.0977,5660.09%
2024/04/1200.00504.034.04-507,550-0.66%
2024/03/2800.00504.034.03-507,557-0.66%
2024/03/2100.0014.004.00-17,722-0.01%
2024/03/2000.00504.094.10-507,821-0.64%
2024/03/1900.00504.104.10-508,018-0.62%
2024/03/1200.00504.064.06-507,942-0.63%
2024/03/1100.0024.084.09-27,921-0.03%
2024/03/0854.0400.004.0457,4110.07%
2024/03/06304.0900.004.09307,9000.38%
2024/03/04304.0300.004.01307,7490.39%
2024/02/2724.1200.004.1227,7570.03%
2024/02/26204.1100.004.11207,7430.26%
2024/02/23604.0900.004.09607,7880.77%
2024/02/15404.1400.004.12408,3530.48%
2024/02/05204.1700.004.17208,3570.24%
2024/02/02504.2000.004.20508,3210.60%
2024/01/2644.2200.004.2348,5180.05%
2024/01/2354.2300.004.2358,5940.06%
2024/01/1944.3100.004.3148,5960.05%
2023/12/14154.4000.004.39159,9970.15%
2023/12/0600.00254.584.59-2510,005-0.25%
2023/12/05254.6300.004.632510,0590.25%
2023/11/2754.6100.004.6159,3010.05%
2023/11/1600.00354.634.64-359,696-0.36%
2023/11/15414.6300.004.61419,8390.42%
2023/11/1444.7300.004.7349,8190.04%
2023/11/1344.7400.004.7549,8650.04%
2023/11/1000.00254.834.84-259,847-0.25%
2023/11/09254.7900.004.79259,9180.25%
2023/11/0200.005684.964.97-5689,845-5.77% 大賣/鉅額交易
2023/10/311005.1300.005.141009,9381.01%
2023/10/304685.1300.005.1446810,0244.67% 大買/鉅額交易
2023/10/2700.007105.145.14-71010,000-7.10% 大賣/鉅額交易
2023/10/2600.0025.145.15-29,928-0.02%
2023/10/237005.0100.005.027009,6737.24% 大買/鉅額交易
2023/10/1794.8300.004.8499,6910.09%
2023/10/1254.7900.004.7859,8140.05%
2023/10/0400.0015.035.04-110,200-0.01%
2023/09/2600.0044.974.98-49,798-0.04%
2023/09/2200.00104.954.95-109,590-0.10%
2023/09/1800.00204.794.79-209,345-0.21%
2023/08/2500.00104.924.94-109,492-0.11%
2023/08/1800.00104.964.97-109,250-0.11%
2023/08/1700.00714.924.90-719,157-0.78%
2023/08/0224.6700.004.6829,1460.02%
2023/07/13124.7500.004.751210,0660.12%
2023/07/07104.8300.004.841010,0480.10%
2023/07/05104.8100.004.811010,1620.10%
2023/06/30104.8700.004.861010,6760.09%
2023/06/29104.8700.004.871010,7940.09%
2023/06/28104.9000.004.901010,8350.09%
2023/06/2154.8300.004.83510,9350.05%
2023/06/2054.8400.004.86510,9580.05%
2023/06/1664.8200.004.82611,0180.05%
2023/06/1454.8900.004.90511,3070.04%
2023/06/1324.9100.004.89211,3860.02%
2023/06/0255.0300.005.04512,7530.04%
2023/05/302005.0800.005.0820013,4691.48% 大買/鉅額交易
2023/05/2915.0800.005.07113,5980.01%
2023/05/1925.2400.005.25213,7560.01%
2023/05/1825.3500.005.34214,1190.01%
2023/05/0500.0085.575.57-815,395-0.05%
2023/05/0215.5100.005.50115,6540.01%
2023/04/2825.5600.005.56215,6660.01%
2023/04/271005.6600.005.6610015,3380.65%
2023/04/2625.6500.005.64215,2930.01%
2023/03/15205.9400.005.942016,4960.12%
2023/03/13406.0800.006.034015,8880.25%
2023/03/10206.0700.006.082015,5280.13%
2023/03/0200.001286.086.11-12814,911-0.86% 大賣/鉅額交易
2023/02/16105.7200.005.721014,4780.07%
2023/02/14105.8300.005.841014,4590.07%
2023/02/13105.9500.005.931014,4550.07%
2023/02/08115.7300.005.711114,5880.08%
2023/02/06355.8100.005.833514,8550.24%
2023/02/0265.8700.005.84614,8090.04%
2023/01/30316.0200.006.033115,2010.20%
2023/01/17106.3400.006.341015,4580.06%
2023/01/13106.3600.006.381016,0020.06%
2023/01/12106.3800.006.361016,2410.06%
2023/01/10106.5700.006.561016,9740.06%
2022/12/3036.6600.006.65318,3010.02%
2022/12/2800.0016.726.72-118,621-0.01%
2022/12/1600.0076.426.45-720,747-0.03%
2022/11/2456.1500.006.15523,6760.02%
2022/11/2336.2400.006.24323,9180.01%
2022/11/1426.2000.006.22225,2430.01%
2022/11/1186.2900.006.27825,2010.03%
2022/11/0816.6656.646.69-424,595-0.02%
2022/11/0400.002006.806.80-20024,412-0.82% 大賣/鉅額交易
2022/11/0300.0066.716.69-624,032-0.02%
2022/11/0156.4100.006.41523,7180.02%
2022/10/3156.3800.006.38523,7310.02%
2022/10/2800.00306.606.63-3023,763-0.13%
2022/10/2700.0036.426.43-323,450-0.01%
2022/10/2616.4556.436.43-423,517-0.02%
2022/10/2500.0036.446.44-323,346-0.01%
2022/10/24956.4800.006.509523,1040.41%
2022/10/201506.70216.696.6512922,8230.57% 大買/鉅額交易
2022/10/19206.5400.006.562022,5120.09%
2022/10/1826.6100.006.52222,3390.01%
2022/10/1700.001206.866.83-12021,757-0.55% 大賣/鉅額交易
2022/10/1400.00506.666.66-5021,486-0.23%
2022/10/13206.8200.006.852021,0840.09%
2022/10/07306.461006.466.47-7020,214-0.35%
2022/10/061006.3500.006.3510020,3660.49%
2022/10/0516.4100.006.41120,3070.00%
2022/10/0400.00506.526.50-5020,028-0.25%
2022/10/03506.8000.006.795019,6490.25%
2022/09/3000.001006.626.61-10019,315-0.52%
2022/09/29316.4500.006.473119,1630.16%
2022/09/28606.63316.656.652918,9360.15%
2022/09/27126.5300.006.531218,6740.06%
2022/09/261206.5816.576.6211918,4890.64% 大買/鉅額交易
2022/09/20106.1900.006.191018,0430.06%
2022/09/16106.2700.006.281018,7850.05%
2022/09/15106.1200.006.121018,6500.05%
2022/09/0816.0800.006.08118,6640.01%
2022/08/1215.6300.005.62116,9160.01%
2022/08/0415.6800.005.67117,5150.01%
2022/08/0215.8500.005.84117,7310.01%
2022/06/1300.0016.536.53-114,898-0.01%
2022/05/3100.0015.975.97-115,492-0.01%
2022/05/2726.23246.236.22-2215,431-0.14%
2022/05/2500.0016.426.42-115,728-0.01%
2022/05/2416.4500.006.46115,9630.01%
2022/05/2300.0016.396.38-116,043-0.01%
2022/05/2000.0016.366.36-116,698-0.01%
2022/05/1926.4200.006.42216,6390.01%
2022/05/1700.0016.216.22-116,431-0.01%
2022/05/1616.2300.006.23116,6260.01%
2022/05/1116.1616.156.15016,4730.00%
2022/05/1000.0036.266.20-316,445-0.02%
2022/05/0936.1100.006.12316,3440.02%
2022/05/0600.0015.985.96-116,002-0.01%
2022/05/0300.0015.875.85-115,897-0.01%
2022/04/2915.8000.005.76115,9570.01%
2022/04/2755.9325.895.90315,9450.02%
2022/04/2575.8200.005.81715,6180.04%
2022/04/1425.4200.005.42214,8960.01%
2022/04/1300.0015.525.50-114,812-0.01%
2022/04/1215.5825.575.56-114,554-0.01%
2022/04/1125.4615.445.47114,3460.01%
2022/04/0800.0015.365.34-114,094-0.01%
2022/04/0725.3700.005.39213,9590.01%
2022/03/3015.1200.005.12113,3210.01%
2022/03/2915.2100.005.20113,1400.01%
2022/03/2815.3000.005.31113,0670.01%
2022/03/2515.2800.005.27113,0140.01%
2022/03/1725.5800.005.57212,4060.02%
2022/03/1625.8000.005.78212,0410.02%
2022/02/2515.6800.005.6719,8340.01%
2022/02/2400.0075.875.96-79,470-0.07%
2022/02/2255.73305.745.74-258,721-0.29%
2022/02/1415.5400.005.5516,8990.01%
2021/10/2600.0015.165.16-14,942-0.02%
2021/08/2000.0055.425.45-53,763-0.13%
2021/08/1900.0055.465.47-53,560-0.14%
2021/08/1815.4000.005.3913,2800.03%
2021/07/2955.4000.005.4053,8480.13%
2021/06/30115.5600.005.55114,5130.24%
2021/06/2975.5900.005.6074,5430.15%
2021/06/25115.6400.005.64114,5330.24%
2021/06/23105.6700.005.66104,6240.22%
2021/06/1835.7100.005.7234,6710.06%
2021/06/1000.001005.865.86-1004,894-2.04%
2021/06/041006.0100.006.001005,1411.94%
2021/01/1900.00106.466.42-104,939-0.20%
2021/01/18106.5300.006.52104,9100.20%
2020/11/0600.001537.027.05-1536,399-2.39% 大賣/鉅額交易
2020/11/0200.00477.607.59-475,836-0.81%
2020/10/302007.5700.007.592005,7813.46% 大買/鉅額交易
2020/10/1600.001337.077.12-1335,730-2.32% 大賣/鉅額交易
2020/10/1400.002496.956.97-2495,653-4.40% 大賣/鉅額交易
2020/09/3000.001687.467.51-1685,395-3.11% 大賣/鉅額交易
2020/09/22497.7300.007.76495,1790.95%
2020/09/215017.763007.717.822015,0643.97% 大買/大賣/鉅額交易
2020/09/171007.5900.007.631005,0211.99%
2020/09/1400.003007.607.58-3004,948-6.06% 大賣/鉅額交易
2020/09/101007.4900.007.481004,8552.06%
2020/09/094007.654007.637.6004,7030.00% 大買/大賣/
2020/09/074007.461007.417.463004,6386.47% 大買/鉅額交易
2020/09/041007.3000.007.301004,6252.16%
2020/03/1800.00112.6612.89-12,464-0.04%
2020/03/1700.00112.3512.31-12,318-0.04%
2020/03/1200.001312.0812.16-131,998-0.65%
2020/03/09211.6000.0011.6521,7860.11%
2020/02/1900.0079.879.87-71,011-0.69%
2020/02/032010.5500.0010.52201,0311.94%
2019/12/0200.004211.3011.32-421,090-3.85%
2019/10/28611.8900.0011.8961,3610.44%
2019/04/02213.0000.0013.0321,7850.11%
2019/03/06213.6500.0013.6721,7120.12%
2019/02/20513.8500.0013.8451,7770.28%
2019/02/18513.8600.0013.8651,8070.28%
2019/02/131013.9300.0013.90101,8010.56%
2019/02/11214.2100.0014.1921,8090.11%
2019/01/28114.4900.0014.5111,7530.06%
2019/01/23114.7200.0014.7211,8010.06%
2019/01/18114.6700.0014.6111,8550.05%
2019/01/16214.7400.0014.7021,8470.11%
2019/01/15114.8900.0014.8711,8340.05%
2019/01/11114.9100.0014.8811,8040.06%
2019/01/10114.9700.0015.1011,7440.06%
2019/01/07215.2500.0015.2621,6690.12%
2018/11/08113.8300.0013.8511,0160.10%
2018/11/06114.3900.0014.4119560.10%
2018/07/1700.00213.8313.84-2370-0.54%
2018/07/13213.6700.0013.6723730.53%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音