期元大S&P原油反1 (00673R)-元富-永和券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	201	7.43	7.41	-201	24,157	-0.83%	大賣/鉅額交易
2024/04/24	126	7.10	0	0.00	7.10	126	24,200	0.52%	大買/鉅額交易
2024/04/23	0	0.00	25	7.19	7.20	-25	24,275	-0.10%
2024/04/19	0	0.00	3	7.03	7.06	-3	24,114	-0.01%
2024/04/17	0	0.00	30	7.05	7.05	-30	23,964	-0.13%
2024/04/16	5	6.96	0	0.00	6.97	5	24,045	0.02%
2024/04/15	5	6.99	0	0.00	7.02	5	24,187	0.02%
2024/04/12	10	6.99	0	0.00	7.00	10	24,133	0.04%
2024/04/11	3	6.95	0	0.00	6.96	3	24,265	0.01%
2024/04/09	8	6.98	0	0.00	7.02	8	24,162	0.03%
2024/04/08	9	7.07	0	0.00	7.06	9	23,835	0.04%
2024/04/03	3	7.07	0	0.00	7.09	3	24,026	0.01%
2024/04/02	15	7.15	0	0.00	7.16	15	23,484	0.06%
2024/04/01	13	7.20	0	0.00	7.20	13	23,550	0.06%
2024/03/29	8	7.21	0	0.00	7.25	8	23,371	0.03%
2024/03/26	3	7.27	0	0.00	7.30	3	23,139	0.01%
2024/03/22	0	0.00	2	7.38	7.42	-2	23,090	-0.01%
2024/03/20	39	7.23	0	0.00	7.24	39	22,984	0.17%
2024/03/19	63	7.27	0	0.00	7.28	63	22,742	0.28%
2024/03/18	48	7.38	0	0.00	7.38	48	23,163	0.21%
2024/03/15	30	7.40	0	0.00	7.41	30	22,899	0.13%
2024/03/14	20	7.51	0	0.00	7.52	20	22,494	0.09%
2024/03/11	0	0.00	100	7.72	7.71	-100	24,390	-0.41%
2024/03/08	8	7.55	0	0.00	7.56	8	24,292	0.03%
2024/03/04	9	7.50	0	0.00	7.54	9	25,049	0.04%
2024/03/01	48	7.66	0	0.00	7.67	48	24,490	0.20%
2024/02/29	41	7.67	0	0.00	7.67	41	24,521	0.17%
2024/02/27	20	7.74	0	0.00	7.76	20	24,254	0.08%
2024/02/26	0	0.00	80	7.88	7.87	-80	24,604	-0.33%
2024/02/23	6	7.69	0	0.00	7.71	6	24,146	0.02%
2024/02/22	86	7.71	0	0.00	7.71	86	24,161	0.36%
2024/02/21	0	0.00	119	7.78	7.77	-119	24,325	-0.49%	大賣/鉅額交易
2024/02/20	53	7.69	0	0.00	7.69	53	25,051	0.21%
2024/02/19	13	7.71	0	0.00	7.74	13	24,827	0.05%
2024/02/16	33	7.76	0	0.00	7.77	33	24,559	0.13%
2024/02/15	28	7.89	0	0.00	7.89	28	23,872	0.12%
2024/02/05	0	0.00	15	8.30	8.24	-15	22,696	-0.07%
2024/01/30	0	0.00	32	7.80	7.80	-32	22,658	-0.14%
2024/01/29	38	7.70	0	0.00	7.70	38	22,579	0.17%
2024/01/26	7	7.84	0	0.00	7.86	7	21,945	0.03%
2024/01/25	5	8.03	0	0.00	8.01	5	21,643	0.02%
2024/01/22	0	0.00	30	8.26	8.26	-30	21,621	-0.14%
2024/01/19	20	8.18	0	0.00	8.19	20	21,650	0.09%
2024/01/18	10	8.30	0	0.00	8.31	10	21,448	0.05%
2024/01/15	0	0.00	5	8.27	8.26	-5	21,984	-0.02%
2024/01/12	5	8.20	0	0.00	8.20	5	22,237	0.02%
2024/01/04	3	8.25	0	0.00	8.24	3	22,450	0.01%
2024/01/03	0	0.00	3	8.56	8.59	-3	22,540	-0.01%
2023/12/29	0	0.00	25	8.36	8.33	-25	23,894	-0.10%
2023/12/27	11	8.02	0	0.00	8.02	11	23,601	0.05%
2023/12/26	15	8.21	0	0.00	8.20	15	23,524	0.06%
2023/12/22	10	8.13	0	0.00	8.15	10	24,182	0.04%
2023/12/21	13	8.22	0	0.00	8.22	13	24,120	0.05%
2023/12/14	2	8.67	0	0.00	8.67	2	24,661	0.01%
2023/12/13	0	0.00	5	8.89	8.84	-5	24,722	-0.02%
2023/12/08	0	0.00	5	8.70	8.62	-5	24,774	-0.02%
2023/12/07	0	0.00	40	8.72	8.71	-40	24,975	-0.16%
2023/12/06	0	0.00	25	8.41	8.41	-25	23,855	-0.10%
2023/12/05	0	0.00	115	8.31	8.31	-115	23,652	-0.49%	大賣/鉅額交易
2023/12/04	0	0.00	45	8.21	8.25	-45	23,458	-0.19%
2023/12/01	0	0.00	40	8.01	8.00	-40	23,010	-0.17%
2023/11/30	40	7.82	0	0.00	7.81	40	22,890	0.17%
2023/11/29	20	7.97	0	0.00	7.97	20	22,992	0.09%
2023/11/27	0	0.00	14	8.11	8.17	-14	23,505	-0.06%
2023/11/24	10	7.99	0	0.00	8.03	10	23,604	0.04%
2023/11/23	0	0.00	5	8.00	8.03	-5	23,516	-0.02%
2023/11/21	12	7.88	0	0.00	7.89	12	23,486	0.05%
2023/11/20	0	0.00	4	8.00	7.99	-4	23,615	-0.02%
2023/11/17	0	0.00	4	8.38	8.38	-4	23,333	-0.02%
2023/11/15	2	7.90	0	0.00	7.88	2	22,777	0.01%
2023/11/14	4	7.90	0	0.00	7.91	4	23,160	0.02%
2023/11/13	0	0.00	30	8.10	8.12	-30	23,425	-0.13%
2023/11/10	0	0.00	20	8.19	8.14	-20	24,089	-0.08%
2023/11/09	0	0.00	137	8.19	8.21	-137	23,927	-0.57%	大賣/鉅額交易
2023/11/08	0	0.00	423	8.02	8.04	-423	23,411	-1.81%	大賣/鉅額交易
2023/11/07	0	0.00	85	7.73	7.73	-85	22,688	-0.37%
2023/11/06	0	0.00	20	7.70	7.67	-20	22,945	-0.09%
2023/11/03	40	7.55	0	0.00	7.55	40	22,918	0.17%
2023/11/02	0	0.00	40	7.69	7.67	-40	23,123	-0.17%
2023/11/01	0	0.00	15	7.70	7.69	-15	23,258	-0.06%
2023/10/31	0	0.00	5	7.58	7.57	-5	23,121	-0.02%
2023/10/20	5	7.11	0	0.00	7.13	5	25,323	0.02%
2023/10/16	8	7.30	0	0.00	7.30	8	25,946	0.03%
2023/10/13	0	0.00	115	7.65	7.65	-115	25,430	-0.45%	大賣/鉅額交易
2023/10/06	0	0.00	11	7.81	7.83	-11	27,641	-0.04%
2023/10/05	0	0.00	21	7.73	7.70	-21	28,015	-0.07%
2023/10/03	0	0.00	5	7.47	7.49	-5	28,776	-0.02%
2023/09/28	5	7.09	0	0.00	7.11	5	30,733	0.02%
2023/09/26	0	0.00	5	7.46	7.45	-5	31,295	-0.02%
2023/09/22	0	0.00	100	7.37	7.37	-100	31,968	-0.31%
2023/09/21	100	7.53	5	7.54	7.54	95	31,829	0.30%
2023/09/20	90	7.47	6	7.35	7.48	84	32,264	0.26%
2023/09/19	18	7.26	0	0.00	7.25	18	31,996	0.06%
2023/09/18	12	7.29	0	0.00	7.30	12	32,908	0.04%
2023/09/15	0	0.00	150	7.34	7.30	-150	33,477	-0.45%	大賣/鉅額交易
2023/09/14	10	7.48	0	0.00	7.48	10	33,247	0.03%
2023/09/13	9	7.48	0	0.00	7.48	9	33,891	0.03%
2023/09/12	18	7.64	0	0.00	7.64	18	33,895	0.05%
2023/09/11	18	7.74	0	0.00	7.72	18	33,531	0.05%
2023/09/07	11	7.67	0	0.00	7.71	11	33,466	0.03%
2023/09/06	8	7.74	0	0.00	7.74	8	33,427	0.02%
2023/09/04	13	7.76	150	7.74	7.82	-137	33,930	-0.40%	大賣/鉅額交易
2023/09/01	32	7.91	0	0.00	7.92	32	33,627	0.10%
2023/08/30	22	8.04	0	0.00	8.04	22	33,945	0.06%
2023/08/29	15	8.15	0	0.00	8.16	15	33,757	0.04%
2023/08/28	17	8.16	3	8.16	8.16	14	34,513	0.04%
2023/08/25	0	0.00	6	8.25	8.25	-6	34,810	-0.02%
2023/08/24	0	0.00	4	8.34	8.30	-4	34,805	-0.01%
2023/08/21	17	8.14	4	8.16	8.11	13	34,913	0.04%
2023/08/18	55	8.25	0	0.00	8.27	55	34,845	0.16%
2023/08/17	0	0.00	29	8.41	8.42	-29	34,484	-0.08%
2023/08/16	0	0.00	80	8.31	8.34	-80	34,216	-0.23%
2023/08/15	2	8.10	0	0.00	8.11	2	33,761	0.01%
2023/08/14	37	8.04	0	0.00	8.15	37	33,880	0.11%
2023/08/11	0	0.00	5	8.08	8.08	-5	33,767	-0.01%
2023/08/10	6	7.91	0	0.00	7.93	6	33,680	0.02%
2023/08/08	15	8.10	0	0.00	8.11	15	33,475	0.04%
2023/08/07	9	7.99	0	0.00	8.01	9	33,359	0.03%
2023/08/04	33	8.10	0	0.00	8.11	33	33,114	0.10%
2023/08/02	54	8.05	0	0.00	8.07	54	33,006	0.16%
2023/08/01	38	8.10	0	0.00	8.11	38	32,958	0.12%
2023/07/31	49	8.20	0	0.00	8.22	49	32,994	0.15%
2023/07/28	42	8.26	0	0.00	8.28	42	33,867	0.12%
2023/07/27	82	8.27	4	8.28	8.28	78	34,587	0.23%
2023/07/26	58	8.29	0	0.00	8.32	58	34,535	0.17%
2023/07/25	125	8.32	0	0.00	8.32	125	34,857	0.36%	大買/鉅額交易
2023/07/21	17	8.61	0	0.00	8.59	17	35,595	0.05%
2023/07/20	50	8.69	0	0.00	8.70	50	35,761	0.14%
2023/07/18	0	0.00	50	8.82	8.82	-50	36,711	-0.14%
2023/07/17	1	8.77	0	0.00	8.80	1	37,151	0.00%
2023/07/14	51	8.54	0	0.00	8.55	51	36,125	0.14%
2023/07/13	99	8.68	0	0.00	8.68	99	36,041	0.27%
2023/07/12	166	8.79	0	0.00	8.81	166	35,357	0.47%	大買/鉅額交易
2023/07/11	22	8.99	0	0.00	9.00	22	34,617	0.06%
2023/07/10	41	8.97	0	0.00	9.00	41	34,977	0.12%
2023/07/07	50	9.16	0	0.00	9.16	50	34,433	0.15%
2023/07/06	172	9.18	0	0.00	9.21	172	34,085	0.50%	大買/鉅額交易
2023/07/05	15	9.30	0	0.00	9.30	15	33,225	0.05%
2023/07/04	51	9.41	0	0.00	9.40	51	32,733	0.16%
2023/06/28	0	0.00	6	9.67	9.64	-6	35,339	-0.02%
2023/06/26	0	0.00	35	9.44	9.47	-35	34,570	-0.10%
2023/06/21	36	9.19	0	0.00	9.21	36	33,921	0.11%
2023/06/19	5	9.27	0	0.00	9.26	5	33,023	0.02%
2023/06/16	5	9.29	0	0.00	9.29	5	32,331	0.02%
2023/06/13	0	0.00	5	9.72	9.72	-5	32,901	-0.02%
2023/06/05	69	9.10	60	9.06	9.08	9	36,437	0.02%
2023/06/01	0	0.00	5	9.63	9.64	-5	39,143	-0.01%
2023/05/26	0	0.00	50	9.21	9.20	-50	38,425	-0.13%
2023/05/25	50	8.96	0	0.00	8.96	50	39,558	0.13%
2023/05/19	4	9.15	0	0.00	9.15	4	40,495	0.01%
2023/05/12	0	0.00	35	9.39	9.40	-35	41,971	-0.08%
2023/05/10	6	9.08	0	0.00	9.08	6	42,201	0.01%
2023/05/09	0	0.00	3	9.12	9.12	-3	42,380	-0.01%
2023/05/08	0	0.00	3	9.30	9.24	-3	43,309	-0.01%
2023/05/05	0	0.00	23	9.66	9.61	-23	43,489	-0.05%
2023/05/04	0	0.00	42	9.65	9.64	-42	43,332	-0.10%
2023/05/03	0	0.00	60	9.31	9.32	-60	42,243	-0.14%
2023/04/27	0	0.00	303	8.98	8.99	-303	40,926	-0.74%	大賣/鉅額交易
2023/04/25	108	8.51	0	0.00	8.52	108	39,658	0.27%	大買/鉅額交易
2023/04/24	0	0.00	11	8.67	8.70	-11	39,369	-0.03%
2023/04/21	0	0.00	10	8.68	8.67	-10	38,975	-0.03%
2023/04/20	0	0.00	50	8.56	8.60	-50	38,246	-0.13%
2023/04/19	0	0.00	30	8.35	8.36	-30	37,768	-0.08%
2023/04/18	22	8.30	0	0.00	8.33	22	37,838	0.06%
2023/04/17	29	8.16	0	0.00	8.17	29	37,784	0.08%
2023/04/14	23	8.16	0	0.00	8.17	23	37,801	0.06%
2023/04/13	40	8.11	0	0.00	8.13	40	37,531	0.11%
2023/04/12	184	8.26	0	0.00	8.27	184	36,734	0.50%	大買/鉅額交易
2023/04/10	3	8.36	0	0.00	8.36	3	35,742	0.01%
2023/04/06	126	8.46	0	0.00	8.46	126	34,899	0.36%	大買/鉅額交易
2023/03/31	6	9.13	0	0.00	9.13	6	32,259	0.02%
2023/03/29	6	9.18	0	0.00	9.20	6	31,989	0.02%
2023/03/28	5	9.30	0	0.00	9.30	5	31,872	0.02%
2023/03/23	3	9.67	0	0.00	9.66	3	31,954	0.01%
2023/03/16	0	0.00	11	9.99	9.92	-11	32,968	-0.03%
2023/03/15	0	0.00	16	9.42	9.40	-16	33,140	-0.05%
2023/03/14	0	0.00	1	9.16	9.19	-1	32,716	0.00%
2023/03/10	0	0.00	56	9.09	9.09	-56	31,325	-0.18%
2023/03/09	0	0.00	200	8.92	8.90	-200	30,082	-0.66%	大賣/鉅額交易
2023/03/08	0	0.00	100	8.82	8.80	-100	29,655	-0.34%
2023/03/07	208	8.52	0	0.00	8.50	208	29,062	0.72%	大買/鉅額交易
2023/03/06	100	8.63	0	0.00	8.69	100	28,250	0.35%
2023/03/02	4	8.80	0	0.00	8.81	4	27,254	0.01%
2023/03/01	33	8.82	0	0.00	8.82	33	27,316	0.12%
2023/02/23	1	9.18	22	9.22	9.16	-21	28,848	-0.07%
2023/02/17	0	0.00	300	8.75	8.80	-300	29,134	-1.03%	大賣/鉅額交易
2023/02/16	100	8.63	0	0.00	8.64	100	29,207	0.34%
2023/02/15	100	8.67	0	0.00	8.73	100	29,298	0.34%
2023/02/14	108	8.61	0	0.00	8.64	108	29,588	0.37%	大買/鉅額交易
2023/02/13	7	8.66	0	0.00	8.67	7	29,150	0.02%
2023/02/09	8	8.70	0	0.00	8.70	8	29,707	0.03%
2023/02/06	0	0.00	26	9.25	9.26	-26	30,176	-0.09%
2023/02/03	0	0.00	10	8.96	8.98	-10	29,313	-0.03%
2023/02/01	2	8.64	0	0.00	8.66	2	28,843	0.01%
2023/01/16	6	8.62	0	0.00	8.63	6	29,501	0.02%
2023/01/13	10	8.75	0	0.00	8.77	10	29,192	0.03%
2023/01/12	6	8.80	0	0.00	8.84	6	30,063	0.02%
2023/01/10	0	0.00	10	9.21	9.22	-10	30,681	-0.03%
2023/01/09	5	9.18	0	0.00	9.16	5	32,041	0.02%
2023/01/06	10	9.22	0	0.00	9.24	10	32,528	0.03%
2023/01/05	0	0.00	8	9.31	9.29	-8	32,791	-0.02%
2023/01/03	1	8.66	0	0.00	8.66	1	33,605	0.00%
2022/12/26	5	8.77	0	0.00	8.78	5	36,420	0.01%
2022/12/22	2	8.78	0	0.00	8.78	2	37,449	0.01%
2022/12/15	10	9.01	0	0.00	9.03	10	40,240	0.02%
2022/12/14	10	9.18	0	0.00	9.18	10	40,219	0.02%
2022/12/09	3	9.58	10	9.56	9.59	-7	40,875	-0.02%
2022/12/08	0	0.00	7	9.53	9.50	-7	40,912	-0.02%
2022/12/07	0	0.00	20	9.30	9.28	-20	40,695	-0.05%
2022/12/01	12	8.60	0	0.00	8.63	12	42,597	0.03%
2022/11/30	3	8.83	0	0.00	8.79	3	42,555	0.01%
2022/11/29	5	8.91	4	8.88	8.78	1	42,640	0.00%
2022/11/28	0	0.00	30	9.28	9.39	-30	43,488	-0.07%
2022/11/25	0	0.00	6	8.90	8.87	-6	43,696	-0.01%
2022/11/24	0	0.00	32	8.96	8.96	-32	44,399	-0.07%
2022/11/23	0	0.00	12	8.60	8.65	-12	44,313	-0.03%
2022/11/22	0	0.00	100	8.71	8.70	-100	44,365	-0.23%
2022/11/21	0	0.00	218	8.79	8.81	-218	44,247	-0.49%	大賣/鉅額交易
2022/11/18	2	8.54	12	8.51	8.53	-10	43,451	-0.02%
2022/11/17	0	0.00	10	8.36	8.37	-10	42,767	-0.02%
2022/11/15	0	0.00	35	8.31	8.31	-35	43,072	-0.08%
2022/11/14	37	8.05	0	0.00	8.07	37	42,831	0.09%
2022/11/11	0	0.00	20	8.24	8.24	-20	42,616	-0.05%
2022/11/10	0	0.00	76	8.37	8.35	-76	42,987	-0.18%
2022/11/09	1	8.19	45	8.17	8.21	-44	42,948	-0.10%
2022/11/08	5	7.93	30	7.95	8.01	-25	43,030	-0.06%
2022/11/07	36	8.00	18	7.99	8.01	18	43,468	0.04%
2022/11/04	11	8.23	0	0.00	8.13	11	43,101	0.03%
2022/11/03	9	8.17	2	8.15	8.16	7	42,930	0.02%
2022/11/02	33	8.15	0	0.00	8.13	33	42,981	0.08%
2022/11/01	3	8.32	130	8.34	8.33	-127	42,590	-0.30%	大賣/鉅額交易
2022/10/28	206	8.24	16	8.27	8.28	190	43,898	0.43%	大買/鉅額交易
2022/10/27	15	8.25	0	0.00	8.26	15	43,804	0.03%
2022/10/26	20	8.54	0	0.00	8.56	20	44,768	0.04%
2022/10/25	230	8.55	0	0.00	8.59	230	44,777	0.51%	大買/鉅額交易
2022/10/24	5	8.50	5	8.55	8.61	0	44,892	0.00%
2022/10/21	0	0.00	12	8.56	8.55	-12	45,478	-0.03%
2022/10/20	29	8.51	0	0.00	8.49	29	45,776	0.06%
2022/10/18	4	8.51	0	0.00	8.51	4	45,858	0.01%
2022/10/17	6	8.50	200	8.48	8.47	-194	45,972	-0.42%	大賣/鉅額交易
2022/10/14	125	8.33	2	8.37	8.33	123	44,719	0.28%	大買/鉅額交易
2022/10/13	20	8.48	0	0.00	8.53	20	44,659	0.04%
2022/10/12	9	8.41	9	8.39	8.40	0	45,233	0.00%
2022/10/11	143	8.16	0	0.00	8.26	143	45,262	0.32%	大買/鉅額交易
2022/10/07	20	8.35	0	0.00	8.40	20	44,494	0.04%
2022/10/06	2	8.37	0	0.00	8.38	2	43,878	0.00%
2022/10/05	10	8.52	3	8.51	8.54	7	44,774	0.02%
2022/10/04	9	8.76	0	0.00	8.78	9	44,502	0.02%
2022/09/30	1	9.05	250	9.04	9.08	-249	45,467	-0.55%	大賣/鉅額交易
2022/09/29	2	8.99	0	0.00	9.04	2	46,364	0.00%
2022/09/27	0	0.00	4	9.54	9.53	-4	48,063	-0.01%
2022/09/26	0	0.00	50	9.36	9.44	-50	47,957	-0.10%
2022/09/23	0	0.00	4	8.96	8.91	-4	47,353	-0.01%
2022/09/22	0	0.00	15	8.93	8.92	-15	47,338	-0.03%
2022/09/21	0	0.00	2	8.85	8.84	-2	47,294	0.00%
2022/09/20	5	8.74	0	0.00	8.74	5	48,096	0.01%
2022/09/19	0	0.00	2	8.72	8.79	-2	48,622	0.00%
2022/09/16	0	0.00	12	8.77	8.77	-12	48,901	-0.02%
2022/09/15	21	8.52	0	0.00	8.52	21	49,329	0.04%
2022/09/14	11	8.62	10	8.65	8.69	1	50,321	0.00%
2022/09/13	21	8.59	0	0.00	8.60	21	50,403	0.04%
2022/09/12	5	8.77	0	0.00	8.79	5	50,745	0.01%
2022/09/08	120	9.04	4	9.05	9.05	116	50,468	0.23%	大買/鉅額交易
2022/09/07	30	8.81	28	8.80	8.83	2	49,627	0.00%
2022/09/06	15	8.51	0	0.00	8.52	15	48,774	0.03%
2022/09/05	5	8.51	0	0.00	8.51	5	49,054	0.01%
2022/09/02	0	0.00	27	8.57	8.53	-27	49,289	-0.05%
2022/09/01	0	0.00	28	8.46	8.45	-28	48,595	-0.06%
2022/08/31	20	8.20	197	8.23	8.19	-177	47,868	-0.37%	大賣/鉅額交易
2022/08/30	167	7.96	2	7.96	7.96	165	47,821	0.35%	大買/鉅額交易
2022/08/29	17	8.12	125	8.16	8.13	-108	47,662	-0.23%	大賣/鉅額交易
2022/08/25	194	8.03	0	0.00	8.05	194	48,599	0.40%	大買/鉅額交易
2022/08/24	33	8.20	0	0.00	8.21	33	48,035	0.07%
2022/08/23	7	8.42	0	0.00	8.41	7	48,081	0.01%
2022/08/22	2	8.55	10	8.52	8.55	-8	48,080	-0.02%
2022/08/18	50	8.64	180	8.63	8.63	-130	48,444	-0.27%	大賣/鉅額交易
2022/08/17	0	0.00	29	8.72	8.72	-29	48,379	-0.06%
2022/08/16	0	0.00	24	8.59	8.56	-24	47,863	-0.05%
2022/08/15	0	0.00	6	8.43	8.44	-6	48,404	-0.01%
2022/08/12	20	8.26	0	0.00	8.29	20	48,530	0.04%
2022/08/11	0	0.00	4	8.41	8.40	-4	49,013	-0.01%
2022/08/10	0	0.00	3	8.55	8.56	-3	49,737	-0.01%
2022/08/09	0	0.00	21	8.49	8.49	-21	51,681	-0.04%
2022/08/08	0	0.00	2	8.65	8.60	-2	52,780	0.00%
2022/08/05	0	0.00	2	8.61	8.61	-2	53,852	0.00%
2022/08/04	100	8.48	22	8.44	8.45	78	53,681	0.15%
2022/08/03	0	0.00	250	8.25	8.25	-250	53,611	-0.47%	大賣/鉅額交易
2022/08/02	0	0.00	61	8.31	8.28	-61	54,840	-0.11%
2022/08/01	12	8.06	30	8.08	8.08	-18	53,553	-0.03%
2022/07/29	0	0.00	5	8.06	8.13	-5	54,004	-0.01%
2022/07/28	44	8.03	0	0.00	8.06	44	55,402	0.08%
2022/07/27	0	0.00	20	8.24	8.25	-20	54,629	-0.04%
2022/07/26	36	8.13	30	8.14	8.09	6	54,445	0.01%
2022/07/25	52	8.30	7	8.35	8.35	45	54,592	0.08%
2022/07/22	57	8.20	2	8.16	8.14	55	53,773	0.10%
2022/07/21	70	8.04	1	8.07	8.07	69	53,506	0.13%
2022/07/19	10	7.99	160	7.97	8.00	-150	53,629	-0.28%	大賣/鉅額交易
2022/07/18	208	8.31	2	8.30	8.31	206	52,661	0.39%	大買/鉅額交易
2022/07/15	210	8.43	212	8.39	8.43	-2	52,194	0.00%	大買/大賣/
2022/07/14	35	8.37	2	8.35	8.36	33	52,102	0.06%
2022/07/13	25	8.44	217	8.40	8.38	-192	52,041	-0.37%	大賣/鉅額交易
2022/07/12	172	8.02	112	8.02	8.04	60	51,104	0.12%	大買/大賣/
2022/07/11	196	7.88	6	7.86	7.91	190	50,931	0.37%	大買/鉅額交易
2022/07/08	26	7.92	50	7.92	7.90	-24	50,905	-0.05%
2022/07/07	114	8.17	84	8.25	8.13	30	50,284	0.06%	大買/
2022/07/06	60	7.95	16	8.03	8.04	44	49,551	0.09%
2022/07/04	2	7.52	0	0.00	7.52	2	47,768	0.00%
2022/07/01	72	7.70	0	0.00	7.70	72	48,101	0.15%
2022/06/30	0	0.00	10	7.47	7.49	-10	47,783	-0.02%
2022/06/29	2	7.33	0	0.00	7.35	2	47,826	0.00%
2022/06/28	13	7.44	10	7.44	7.38	3	48,286	0.01%
2022/06/27	5	7.61	0	0.00	7.61	5	47,735	0.01%
2022/06/23	9	7.82	154	7.78	7.81	-145	47,973	-0.30%	大賣/鉅額交易
2022/06/22	2	7.72	24	7.69	7.72	-22	47,825	-0.05%
2022/06/21	4	7.50	0	0.00	7.49	4	47,589	0.01%
2022/06/20	2	7.57	20	7.58	7.58	-18	47,596	-0.04%
2022/06/16	2	7.33	2	7.29	7.33	0	47,958	0.00%
2022/06/14	2	7.14	0	0.00	7.14	2	49,424	0.00%
2022/06/13	0	0.00	50	7.33	7.22	-50	49,552	-0.10%
2022/06/10	50	7.30	8	7.28	7.34	42	50,054	0.08%
2022/06/09	18	7.16	0	0.00	7.16	18	49,975	0.04%
2022/06/07	1	7.17	4	7.24	7.28	-3	51,067	-0.01%
2022/06/06	4	7.17	0	0.00	7.17	4	51,165	0.01%
2022/06/02	0	0.00	25	7.43	7.44	-25	51,045	-0.05%
2022/06/01	0	0.00	2	7.33	7.32	-2	52,213	0.00%
2022/05/31	21	7.19	4	7.19	7.16	17	52,465	0.03%
2022/05/30	4	7.32	8	7.32	7.32	-4	52,561	-0.01%
2022/05/27	16	7.39	0	0.00	7.40	16	52,582	0.03%
2022/05/26	4	7.53	0	0.00	7.52	4	51,866	0.01%
2022/05/25	9	7.56	0	0.00	7.55	9	51,683	0.02%
2022/05/24	0	0.00	2	7.62	7.64	-2	51,784	0.00%
2022/05/23	15	7.57	0	0.00	7.55	15	51,459	0.03%
2022/05/20	12	7.66	0	0.00	7.67	12	50,425	0.02%
2022/05/19	0	0.00	12	7.74	7.75	-12	49,824	-0.02%
2022/05/18	3	7.65	219	7.68	7.65	-216	48,491	-0.45%	大賣/鉅額交易
2022/05/17	42	7.44	22	7.47	7.53	20	47,452	0.04%
2022/05/16	376	7.67	10	7.68	7.75	366	45,450	0.81%	大買/鉅額交易
2022/05/13	17	7.78	0	0.00	7.78	17	44,227	0.04%
2022/05/12	48	8.03	2	8.05	8.04	46	42,884	0.11%
2022/05/11	16	8.24	150	8.24	8.19	-134	42,236	-0.32%	大賣/鉅額交易
2022/05/10	2	8.21	66	8.17	8.17	-64	41,400	-0.15%
2022/05/09	15	7.70	0	0.00	7.68	15	39,907	0.04%
2022/05/06	158	7.75	0	0.00	7.77	158	39,420	0.40%	大買/鉅額交易
2022/05/05	12	7.80	1	7.83	7.82	11	38,940	0.03%
2022/05/04	0	0.00	10	8.17	8.12	-10	37,174	-0.03%
2022/05/03	0	0.00	3	8.03	8.04	-3	36,966	-0.01%
2022/04/29	18	8.01	20	8.07	7.98	-2	36,508	-0.01%
2022/04/28	0	0.00	2	8.35	8.40	-2	35,475	-0.01%
2022/04/27	4	8.23	6	8.28	8.29	-2	35,408	-0.01%
2022/04/25	10	8.54	5	8.47	8.51	5	34,652	0.01%
2022/04/22	1	8.17	0	0.00	8.25	1	34,193	0.00%
2022/04/21	3	8.19	0	0.00	8.20	3	34,000	0.01%
2022/04/20	4	8.23	99	8.22	8.21	-95	33,855	-0.28%
2022/04/19	91	7.88	0	0.00	7.91	91	33,394	0.27%
2022/04/18	5	7.91	0	0.00	7.93	5	32,834	0.02%
2022/04/15	38	8.14	2	8.19	8.08	36	32,232	0.11%
2022/04/14	6	8.21	0	0.00	8.24	6	31,728	0.02%
2022/04/13	4	8.47	0	0.00	8.51	4	31,129	0.01%
2022/04/12	0	0.00	60	8.91	8.87	-60	30,461	-0.20%
2022/04/08	0	0.00	2	8.88	8.89	-2	29,000	-0.01%
2022/04/07	0	0.00	18	8.76	8.78	-18	28,572	-0.06%
2022/04/06	6	8.40	0	0.00	8.39	6	27,765	0.02%
2022/04/01	0	0.00	5	8.60	8.57	-5	27,252	-0.02%
2022/03/31	0	0.00	8	8.38	8.49	-8	26,483	-0.03%
2022/03/30	2	8.30	0	0.00	8.19	2	25,436	0.01%
2022/03/29	5	8.22	4	8.15	8.21	1	24,856	0.00%
2022/03/25	0	0.00	2	7.71	7.73	-2	23,273	-0.01%
2022/03/24	5	7.44	0	0.00	7.58	5	22,165	0.02%
2022/03/23	4	7.85	2.3	7.88	7.83	1.7	20,732	0.01%
2022/03/22	14	7.72	0	0.00	7.69	14	20,222	0.07%
2022/03/21	4.1	8.23	1	8.21	8.18	3.1	18,893	0.02%
2022/03/18	5.3	8.43	0	0.00	8.42	5.3	18,327	0.03%
2022/03/17	0	0.00	2	9.28	9.22	-2	16,982	-0.01%
2022/03/15	4	9.08	8	9.17	9.20	-4	15,624	-0.03%
2022/03/14	4	8.57	0	0.00	8.59	4	14,530	0.03%
2022/03/11	0	0.00	3	8.63	8.62	-3	13,879	-0.02%
2022/03/10	63	8.32	3	8.36	8.34	60	12,857	0.47%
2022/03/09	3	7.42	0	0.00	7.44	3	11,457	0.03%
2022/03/08	5	7.75	1	7.88	7.67	4	10,682	0.04%
2022/03/04	5	8.52	1	8.66	8.63	4	8,111	0.05%
2022/03/03	4	8.40	0	0.00	8.28	4	7,742	0.05%
2022/03/01	1	10.02	0	0.00	10.03	1	5,954	0.02%
2022/01/18	2	11.77	0	0.00	11.77	2	3,590	0.06%
2022/01/17	2	11.89	0	0.00	11.89	2	3,539	0.06%
2022/01/13	15	12.16	0	0.00	12.17	15	3,463	0.43%
2022/01/07	5	12.58	0	0.00	12.52	5	3,321	0.15%
2022/01/05	5	13.00	0	0.00	13.04	5	3,105	0.16%
2021/12/30	5	13.09	0	0.00	13.09	5	3,183	0.16%
2021/12/29	5	13.17	0	0.00	13.22	5	3,164	0.16%
2021/04/13	0	0.00	8	19.07	19.13	-8	892	-0.90%
2021/03/19	8	19.15	0	0.00	19.15	8	807	0.99%
2020/06/03	0	0.00	1	33.56	33.51	-1	6,260	-0.02%
2020/04/30	48	45.05	48	44.47	43.90	0	10,318	0.00%
2020/04/29	32	47.41	31	47.60	47.81	1	10,680	0.01%
2020/04/28	80	48.34	80	48.46	48.25	0	11,269	0.00%
2020/04/23	0	0.00	1	45.95	43.44	-1	14,117	-0.01%
2020/04/22	85	47.77	85	47.87	52.10	0	14,271	0.00%
2020/04/21	47	34.24	47	34.58	34.87	0	14,428	0.00%
2020/04/20	35	32.09	35	32.29	31.99	0	14,813	0.00%
2020/04/13	12	25.00	12	24.95	25.23	0	17,523	0.00%
2020/04/08	0	0.00	1	24.53	24.29	-1	19,226	-0.01%
2020/04/07	10	22.77	12	22.84	22.94	-2	19,368	-0.01%
2020/04/06	11	23.48	10	23.64	22.55	1	19,482	0.01%
2020/03/31	0	0.00	18	30.31	30.37	-18	19,533	-0.09%
2020/03/27	20	28.04	12	28.01	28.20	8	19,590	0.04%
2020/03/26	10	27.02	0	0.00	27.03	10	19,835	0.05%
2020/03/25	0	0.00	1	26.07	26.14	-1	20,041	0.00%
2020/03/19	3	30.81	0	0.00	30.44	3	20,880	0.01%
2020/03/17	0	0.00	1	23.46	23.52	-1	21,051	0.00%
2020/03/13	2	22.41	8	22.17	21.76	-6	21,349	-0.03%
2020/03/12	8	22.24	0	0.00	22.28	8	21,801	0.04%
2020/02/27	0	0.00	6	16.49	16.56	-6	22,794	-0.03%
2020/02/26	1	15.81	0	0.00	15.81	1	22,702	0.00%
2020/02/25	2	15.44	0	0.00	15.43	2	23,490	0.01%
2020/02/24	3	15.33	0	0.00	15.28	3	23,709	0.01%
2020/02/20	0	0.00	2	14.77	14.84	-2	24,518	-0.01%
2020/02/06	0	0.00	2	15.51	15.25	-2	25,309	-0.01%
2020/02/05	0	0.00	2	16.00	15.88	-2	25,320	-0.01%
2020/02/04	0	0.00	3	15.87	15.77	-3	25,295	-0.01%
2020/02/03	0	0.00	4	15.53	15.40	-4	24,893	-0.02%
2020/01/30	0	0.00	14	14.98	15.08	-14	24,047	-0.06%
2020/01/20	1	13.54	0	0.00	13.53	1	21,672	0.00%
2020/01/16	0	0.00	3	13.76	13.75	-3	21,644	-0.01%
2020/01/15	0	0.00	1	13.78	13.80	-1	21,480	0.00%
2020/01/14	0	0.00	4	13.76	13.79	-4	21,200	-0.02%
2020/01/13	0	0.00	15	13.59	13.59	-15	20,610	-0.07%
2020/01/10	0	0.00	1	13.50	13.52	-1	20,352	0.00%
2020/01/09	1	13.37	11	13.35	13.37	-10	19,914	-0.05%
2020/01/08	1	12.43	1	12.53	12.73	0	18,752	0.00%
2020/01/07	1	12.87	2	12.82	12.91	-1	18,368	-0.01%
2020/01/06	1	12.66	0	0.00	12.52	1	18,036	0.01%
2020/01/03	5	12.85	0	0.00	12.85	5	17,274	0.03%
2020/01/02	1	13.21	1	13.21	13.23	0	16,314	0.00%
2019/12/31	1	13.16	0	0.00	13.16	1	16,450	0.01%
2019/12/30	3	13.14	0	0.00	13.13	3	16,507	0.02%
2019/12/20	3	13.28	1	13.28	13.28	2	17,162	0.01%
2019/12/19	2	13.35	3	13.34	13.36	-1	16,904	-0.01%
2019/12/18	1	13.42	0	0.00	13.44	1	16,752	0.01%
2019/12/17	5	13.52	0	0.00	13.52	5	16,631	0.03%
2019/12/16	1	13.61	0	0.00	13.61	1	16,773	0.01%
2019/12/13	1	13.67	0	0.00	13.70	1	17,270	0.01%
2019/12/12	2	13.84	0	0.00	13.85	2	17,639	0.01%
2019/12/11	2	13.84	0	0.00	13.85	2	17,844	0.01%
2019/12/10	5	13.84	0	0.00	13.85	5	17,844	0.03%
2019/12/09	8	13.87	0	0.00	13.87	8	17,764	0.05%
2019/12/06	4	13.98	0	0.00	14.01	4	17,342	0.02%
2019/12/05	15	14.00	0	0.00	14.01	15	17,062	0.09%
2019/12/04	1	14.40	0	0.00	14.42	1	16,260	0.01%
2019/12/02	0	0.00	13	14.49	14.50	-13	16,169	-0.08%
2019/11/27	3	14.04	0	0.00	14.04	3	15,184	0.02%
2019/11/25	0	0.00	11	14.13	14.13	-11	15,045	-0.07%
2019/11/22	17	14.08	0	0.00	14.12	17	15,012	0.11%
2019/11/21	9	14.38	0	0.00	14.38	9	14,062	0.06%
2019/11/20	0	0.00	11	14.69	14.73	-11	13,785	-0.08%
2019/11/07	1	14.56	0	0.00	14.57	1	12,123	0.01%
2019/11/06	5	14.41	0	0.00	14.41	5	11,961	0.04%
2019/11/05	0	0.00	1	14.51	14.52	-1	11,625	-0.01%
2019/11/04	5	14.66	0	0.00	14.66	5	11,418	0.04%
2019/10/31	0	0.00	9	14.84	14.84	-9	11,141	-0.08%
2019/10/30	0	0.00	1	14.82	14.84	-1	11,109	-0.01%
2019/10/28	1	14.56	0	0.00	14.57	1	10,941	0.01%
2019/10/25	10	14.70	0	0.00	14.71	10	10,804	0.09%
2019/10/15	0	0.00	10	15.40	15.44	-10	10,552	-0.09%
2019/10/14	10	15.14	0	0.00	15.14	10	10,511	0.10%
2019/10/08	0	0.00	3	15.56	15.56	-3	10,388	-0.03%
2019/09/25	0	0.00	2	14.56	14.57	-2	8,902	-0.02%
2019/09/18	3	14.16	0	0.00	14.14	3	8,222	0.04%
2019/09/11	1	14.69	0	0.00	14.68	1	5,918	0.02%
2019/08/30	1	15.15	0	0.00	15.16	1	4,534	0.02%
2019/07/17	0	0.00	12	14.99	15.00	-12	3,981	-0.30%
2019/07/15	5	14.46	0	0.00	14.49	5	3,872	0.13%
2019/07/12	1	14.35	0	0.00	14.36	1	3,826	0.03%
2019/07/11	3	14.36	0	0.00	14.46	3	3,807	0.08%
2019/07/10	3	14.84	0	0.00	14.85	3	3,651	0.08%
2019/07/05	0	0.00	5	15.36	15.33	-5	3,558	-0.14%
2019/06/21	5	15.28	0	0.00	15.34	5	3,233	0.15%
2019/06/10	0	0.00	1	16.14	16.08	-1	2,904	-0.03%
2019/05/27	1	15.15	0	0.00	15.15	1	2,358	0.04%
2019/01/11	0	0.00	2	16.90	16.88	-2	2,894	-0.07%
2019/01/04	0	0.00	1	18.96	18.78	-1	2,968	-0.03%
2018/12/28	0	0.00	2	19.32	19.43	-2	3,156	-0.06%
2018/12/26	3	20.88	0	0.00	20.89	3	3,213	0.09%
2018/12/20	0	0.00	1	18.98	19.07	-1	3,230	-0.03%
2018/12/19	3	19.22	0	0.00	19.21	3	3,247	0.09%
2018/09/12	0	0.00	8	13.38	13.39	-8	2,311	-0.35%
2018/09/06	8	13.67	0	0.00	13.67	8	2,214	0.36%
2018/07/31	0	0.00	20	13.63	13.60	-20	2,621	-0.76%
2018/07/17	0	0.00	40	14.14	14.18	-40	2,762	-1.45%
2018/07/12	40	13.76	0	0.00	13.67	40	2,761	1.45%
2018/06/19	20	14.96	0	0.00	14.96	20	3,140	0.64%
2018/05/25	0	0.00	1	13.93	13.94	-1	3,228	-0.03%
2018/05/11	1	13.85	0	0.00	13.85	1	3,910	0.03%
2018/05/10	0	0.00	8	13.80	13.79	-8	3,918	-0.20%
2018/05/09	0	0.00	8	14.03	14.03	-8	3,861	-0.21%
2018/05/03	0	0.00	1	14.59	14.61	-1	3,845	-0.03%
2018/04/27	8	14.56	0	0.00	14.56	8	3,943	0.20%
2018/04/25	9	14.64	0	0.00	14.64	9	4,072	0.22%
2018/04/23	0	0.00	14	14.49	14.49	-14	4,122	-0.34%
2018/04/19	0	0.00	12	14.39	14.40	-12	4,164	-0.29%
2018/04/17	14	14.91	0	0.00	14.92	14	4,114	0.34%
2018/04/11	12	15.23	0	0.00	15.22	12	3,910	0.31%
2018/04/09	0	0.00	32	15.88	15.87	-32	3,870	-0.83%
2018/04/03	20	15.69	0	0.00	15.69	20	3,824	0.52%
2018/03/28	12	15.38	0	0.00	15.38	12	3,827	0.31%
2018/03/06	0	0.00	8	15.97	15.97	-8	3,473	-0.23%
2018/03/02	8	16.41	0	0.00	16.41	8	3,498	0.23%
2018/02/21	0	0.00	4	16.45	16.44	-4	3,594	-0.11%
2018/02/09	4	16.66	0	0.00	16.66	4	3,470	0.12%
2018/01/25	0	0.00	12	15.29	15.26	-12	3,550	-0.34%
2018/01/19	12	16.14	1	16.11	16.16	11	3,762	0.29%
2018/01/12	0	0.00	28	16.01	16.03	-28	3,556	-0.79%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

元富-永和 券商分點個股進出 元富-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析