復華富時高息低波 (00731)-元富-永和券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
902張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	74.70	0	0.00	74.70	0	1,050	0.00%
2024/06/07	0	74.80	0	0.00	74.80	0	1,045	0.00%
2024/06/06	0	74.85	0	0.00	74.50	0	1,038	0.00%
2024/06/05	0	74.60	0	0.00	74.25	0	1,033	0.00%
2024/06/03	0	74.50	0	0.00	74.75	0	1,030	0.00%
2024/05/30	1	74.16	0	0.00	74.10	1	1,019	0.10%
2024/05/29	1	75.00	0	0.00	74.90	1	1,012	0.10%
2024/05/28	0	75.80	0	0.00	75.50	0	1,006	0.00%
2024/05/27	0	74.85	0	0.00	75.25	0	1,005	0.00%
2024/05/21	1	73.65	0	0.00	73.75	1	944	0.11%
2024/05/20	2	77.30	0	0.00	77.45	2	914	0.22%
2024/05/16	0	0.00	0	77.90	77.45	0	812	0.00%
2024/05/14	1	76.60	0	0.00	76.70	1	768	0.13%
2024/05/10	0	76.85	0	0.00	76.90	0	735	0.00%
2024/05/09	1	76.65	0	0.00	76.40	1	726	0.14%
2024/04/16	0	72.50	0	0.00	72.65	0	642	0.00%
2024/04/10	0	76.20	0	0.00	75.95	0	640	0.00%
2024/04/02	0.2	75.50	0.2	75.45	75.65	0	644	0.00%
2024/03/11	0	70.30	0	0.00	70.30	0	649	0.00%
2024/02/15	0.2	69.91	0.2	69.80	69.95	0	606	0.01%
2024/01/15	0	0.00	0.2	70.80	67.65	-0.2	584	-0.03%
2024/01/10	0	67.45	0	0.00	67.45	0	595	0.01%
2023/12/11	0	66.25	0	0.00	66.25	0	570	0.01%
2023/11/20	0.2	66.98	0	0.00	66.95	0.2	573	0.04%
2023/11/10	0	65.25	0	0.00	65.25	0	570	0.01%
2023/10/12	0	67.00	0	0.00	67.10	0	605	0.00%
2023/10/11	0	66.55	0	0.00	66.55	0	611	0.01%
2023/10/05	0	0.00	2	66.00	66.00	-2	625	-0.32%
2023/09/12	0	0.00	1	66.10	66.40	-1	678	-0.15%
2023/09/11	0	66.10	0	0.00	66.10	0	683	0.01%
2023/09/08	0	0.00	0.3	67.25	67.10	-0.3	685	-0.04%
2023/09/06	0	0.00	2	67.60	67.50	-2	700	-0.29%
2023/08/17	0	0.00	0.3	67.00	67.55	-0.3	836	-0.03%
2023/08/16	0.5	68.30	0	0.00	68.40	0.5	844	0.06%
2023/08/10	0	67.60	0	0.00	67.60	0	886	0.00%
2023/07/24	0	0.00	0.1	69.00	69.70	-0.1	949	-0.01%
2023/07/14	0.2	66.95	0.1	66.80	67.20	0	986	0.00%
2023/07/10	0	62.65	0	0.00	62.65	0	995	0.00%
2023/06/12	0	62.50	2	62.43	62.50	-2	1,080	-0.18%
2023/06/09	0	0.00	1	62.50	62.50	-1	1,086	-0.09%
2023/05/29	0	0.00	1	60.40	60.35	-1	1,080	-0.09%
2023/05/19	0	0.00	1	59.40	59.35	-1	1,086	-0.09%
2023/05/18	0	0.00	3	58.90	58.95	-3	1,080	-0.28%
2023/05/11	0	57.55	0	0.00	57.55	0	1,073	0.00%
2023/05/10	0.1	57.60	0	0.00	57.60	0.1	1,073	0.00%
2023/04/10	0.1	56.65	0	0.00	56.65	0.1	1,091	0.00%
2023/03/31	0	0.00	1	56.70	56.50	-1	1,081	-0.09%
2023/03/22	0	0.00	0.6	55.50	55.80	-0.6	1,081	-0.06%
2023/03/20	1	55.00	0	0.00	55.15	1	1,083	0.09%
2023/03/15	1	55.60	0	0.00	55.60	1	1,086	0.09%
2023/03/10	0.1	56.15	0	0.00	56.15	0.1	1,079	0.00%
2023/03/02	0	0.00	0	56.05	56.05	0	1,077	0.00%
2023/01/31	0	54.70	0	0.00	54.90	0	1,123	0.00%
2023/01/12	0	54.30	0	54.55	54.30	0	1,118	0.00%
2023/01/03	0	53.15	0	0.00	53.55	0	1,126	0.00%
2022/12/30	0	0.00	1	53.60	53.60	-1	1,118	-0.09%
2022/12/29	0	0.00	1	53.10	53.25	-1	1,118	-0.09%
2022/12/26	0	0.00	1	53.65	53.65	-1	1,118	-0.09%
2022/12/23	0.5	53.50	0	0.00	53.50	0.5	1,120	0.04%
2022/12/06	1	53.85	0	0.00	53.85	1	1,119	0.09%
2022/11/25	2	53.55	0	0.00	53.50	2	1,120	0.18%
2022/11/22	0	52.85	0	0.00	52.65	0	1,119	0.00%
2022/11/17	1	52.70	0	0.00	52.95	1	1,118	0.09%
2022/11/11	2	55.28	1	55.50	55.70	1	1,088	0.09%
2022/11/09	1	54.40	0	0.00	54.65	1	1,076	0.09%
2022/10/20	0	52.40	0	0.00	52.75	0	1,065	0.00%
2022/10/13	1	53.50	0	0.00	53.40	1	1,068	0.09%
2022/10/04	0	55.35	0	0.00	55.00	0	1,071	0.00%
2022/09/08	0	0.00	1	58.25	58.25	-1	1,074	-0.09%
2022/07/15	1	55.75	0	0.00	55.70	1	1,077	0.09%
2022/07/06	1	56.25	0	0.00	56.10	1	1,076	0.09%
2022/05/19	0	57.55	0	0.00	57.55	0	1,124	0.00%
2022/03/31	0	0.00	10	62.40	62.55	-10	1,230	-0.81%
2022/03/30	0	0.00	10	62.39	62.40	-10	1,230	-0.81%
2022/03/15	0	0.00	0.1	60.05	60.10	-0.1	1,235	-0.01%
2022/03/07	1	59.20	0	0.00	59.50	1	1,238	0.08%
2022/01/13	0	0.00	2	61.55	61.60	-2	1,533	-0.13%
2022/01/11	0	0.00	1	60.35	60.25	-1	1,493	-0.07%
2022/01/05	0.1	59.07	0	0.00	59.10	0.1	1,415	0.01%
2021/12/22	0	0.00	10	58.27	58.20	-10	1,263	-0.79%
2021/12/21	0	0.00	10	58.12	58.25	-10	1,249	-0.80%
2021/12/02	1	57.50	2	57.40	57.60	-1	1,043	-0.10%
2021/11/30	1	57.60	0	0.00	57.40	1	1,012	0.10%
2021/11/26	0	0.00	2	57.75	57.45	-2	972	-0.21%
2021/11/22	1	58.30	0	0.00	58.40	1	882	0.11%
2021/11/19	1	58.45	1	58.65	58.50	0	861	0.00%
2021/11/18	15.1	59.28	1	59.40	59.05	14.1	824	1.71%
2021/11/17	22.1	62.20	1	62.20	62.20	21.1	718	2.93%
2021/11/16	12	63.93	1	64.50	64.75	11	679	1.62%
2021/11/15	1	63.20	0	0.00	63.20	1	614	0.16%
2021/11/12	1	62.00	0	0.00	61.90	1	559	0.18%
2021/11/11	2	61.80	0	0.00	62.00	2	500	0.40%
2021/11/08	0.1	61.60	0	0.00	61.60	0.1	381	0.03%
2021/08/24	0	0.00	1	58.00	58.10	-1	247	-0.40%
2021/08/23	0	0.00	1	57.70	57.75	-1	248	-0.40%
2021/08/20	0	0.00	1	57.00	57.05	-1	248	-0.40%
2021/06/02	0.1	58.30	0	0.00	58.10	0.1	267	0.02%
2021/05/17	0.1	55.50	0	0.00	54.10	0.1	272	0.02%
2021/04/22	0	0.00	0.1	57.60	57.30	-0.1	306	-0.02%
2021/04/15	0	0.00	1	55.75	55.80	-1	364	-0.27%
2021/04/07	1	54.80	0	0.00	54.85	1	434	0.23%
2021/03/10	0.1	52.25	0	0.00	52.05	0.1	677	0.01%
2020/11/17	3	48.91	0	0.00	48.91	3	1,044	0.29%
2020/03/19	0	0.00	0	36.90	36.33	0	217	-0.02%
2020/03/09	0	46.00	0	0.00	45.22	0	255	0.00%
2020/03/06	0	46.68	0	0.00	46.21	0	259	0.01%
2020/02/03	0	47.91	0	0.00	46.52	0	339	0.00%
2020/01/31	0	47.40	0	0.00	46.94	0	335	0.01%