• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    107.6
  • 漲跌
    ▲3.3
  • 漲幅
    +3.11%
  • 成交量
    9,670張
  • 產業
    上市0.00%

  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225107.0100.00107.6055,4580.09%
2025/01/215104.3000.00104.3555,3320.09%
2025/01/200.3104.4800.00104.300.35,2850.01%
2025/01/170.5103.5100.00103.500.55,2680.01%
2025/01/160.3104.590.3104.50103.7005,2390.00%
2025/01/150.5102.0600.00101.900.55,1770.01%
2025/01/140.9102.7200.00102.800.95,2160.02%
2025/01/132.4102.8600.00102.552.45,1950.05%
2025/01/101.2104.140104.50104.601.25,0910.02%
2025/01/096.3104.121104.75104.755.35,0830.10%
2025/01/083.2104.5100.00104.403.25,0240.06%
2025/01/070.1106.100.5106.80106.10-0.44,963-0.01%
2025/01/061.1105.2800.00105.501.14,9480.02%
2025/01/030.2103.9400.00103.650.24,9040.00%
2025/01/020.3103.3600.00103.350.34,7340.01%
2024/12/310.5104.4300.00104.500.54,4690.01%
2024/12/301.3105.1600.00105.201.34,4420.03%
2024/12/270107.0800.00106.8004,2830.00%
2024/12/260.1107.5800.00107.600.14,2700.00%
2024/12/253.9107.4900.00107.653.94,2640.09%
2024/12/2330.1105.170.2105.10105.3529.94,1280.72%
2024/12/200.4102.710.1102.70102.500.34,0730.01%
2024/12/191.6102.9616102.80103.15-14.53,994-0.36%
2024/12/186.8106.693106.80106.853.83,8940.10%
2024/12/1712.5107.9800.00108.1512.53,8700.32%
2024/12/167.3105.5700.00105.407.33,7690.19%
2024/12/134.6104.921.1105.00104.603.53,6960.09%
2024/12/122104.4500.00104.3523,6640.06%
2024/12/1116.6101.3600.00101.5016.63,6170.46%
2024/12/101.2101.4315101.45101.30-13.83,596-0.38%
2024/12/091102.3500.00102.5013,5350.03%
2024/12/0615101.1000.00101.15153,4270.44%
2024/12/04099.6000.0099.4003,1810.00%
2024/11/280.195.8000.0096.150.13,0230.00%
2024/11/27096.5000.0096.4503,0350.00%
2024/11/250.197.4800.0097.250.13,0110.00%
2024/11/220.197.0100.0096.650.13,0120.00%
2024/11/210.196.6800.0096.900.13,0160.00%
2024/11/200.197.1900.0097.300.13,0110.00%
2024/11/19095.4500.0095.3002,9180.00%
2024/11/1815.295.2000.0095.5015.22,8970.52%
2024/11/15097.251596.9297.00-152,854-0.52%
2024/11/1400.00398.0097.90-32,867-0.10%
2024/11/110.196.600.396.3596.65-0.32,717-0.01%
2024/11/0800.00196.5596.40-12,694-0.04%
2024/11/0700.002.194.5094.80-2.12,607-0.08%
2024/11/010.189.95189.9589.95-0.92,579-0.03%
2024/10/301593.30193.2593.25142,6020.54%
2024/10/250.190.7200.0090.800.12,7300.00%
2024/10/23091.5500.0091.5502,8930.00%
2024/10/220.191.350.191.2991.1002,9220.00%
2024/10/2110.190.5500.0090.5010.12,9920.34%
2024/10/161.190.5600.0090.551.13,0800.03%
2024/10/15091.7500.0091.8503,0980.00%
2024/10/140.191.5500.0091.550.13,1420.00%
2024/10/110.191.4000.0091.500.13,2290.00%
2024/10/070.589.2500.0089.250.53,2270.02%
2024/10/040.287.4500.0087.450.23,2510.01%
2024/09/25087.7000.0087.5003,5830.00%
2024/09/230.288.1400.0088.250.23,7540.01%
2024/09/200.187.3600.0087.400.13,9160.00%
2024/09/160.185.9500.0085.450.14,2290.00%
2024/09/130.185.70185.7585.70-0.94,290-0.02%
2024/09/120.184.7000.0084.800.14,3310.00%
2024/09/100.181.2500.0081.100.14,4850.00%
2024/09/090.180.6200.0080.800.14,5660.00%
2024/09/050.182.9500.0082.350.14,6320.00%
2024/09/042.282.10481.9581.85-1.84,650-0.04%
2024/08/29182.9500.0082.9514,6880.02%
2024/08/270.185.1500.0085.100.14,7790.00%
2024/08/26086.0000.0085.8504,7890.00%
2024/08/230.185.6100.0085.600.14,7850.00%
2024/08/220.187.3500.0087.250.14,7640.00%
2024/08/21087.6000.0087.4504,7580.00%
2024/08/200.287.6700.0087.750.24,8290.00%
2024/08/160.187.2000.0087.250.14,8640.00%
2024/08/15085.0000.0084.9504,8390.00%
2024/08/1300.00382.7082.90-34,822-0.06%
2024/08/120.182.8000.0082.800.14,8570.00%
2024/08/09482.0500.0081.5044,8830.08%
2024/08/080.179.5000.0079.350.14,8780.00%
2024/08/0700.000.181.7082.40-0.14,8900.00%
2024/08/053.779.24179.2077.702.74,7260.06%
2024/08/025.684.490.884.5584.354.84,5690.10%
2024/07/310.285.9700.0085.900.24,3920.00%
2024/07/261.486.0600.0086.451.44,2880.03%
2024/07/230.590.8400.0090.950.54,1670.01%
2024/07/221.589.0400.0089.401.54,1610.03%
2024/07/190.290.2600.0090.100.24,0910.00%
2024/07/181.290.0200.0090.251.24,0610.03%
2024/07/171.392.470.592.6092.200.83,9700.02%
2024/07/160.493.4200.0093.100.43,9780.01%
2024/07/15192.94392.3092.95-23,973-0.05%
2024/07/12292.2800.0091.7523,8610.05%
2024/07/110.496.1000.0095.950.43,7130.01%
2024/07/100.195.8500.0095.650.13,6710.00%
2024/07/0900.00495.2495.40-43,655-0.11%
2024/07/0800.001594.8394.55-153,615-0.41%
2024/07/051.293.7900.0094.101.23,5710.03%
2024/07/041693.9700.0093.90163,5400.45%
2024/07/0300.00192.5092.95-13,464-0.03%
2024/07/02290.0500.0090.2523,4490.06%
2024/07/01188.7100.0088.8013,4640.03%
2024/06/28089.85189.6089.95-13,490-0.03%
2024/06/251.185.3200.0085.501.13,2420.03%
2024/06/240.186.7000.0086.850.13,1270.00%
2024/06/21087.1500.0086.9003,0170.00%
2024/06/200.188.9500.0088.950.12,8800.00%
2024/06/191.388.6400.0088.501.32,8350.04%
2024/06/181.188.8200.0089.001.12,7840.04%
2024/06/170.787.5000.0087.600.72,6860.03%
2024/06/12084.2000.0084.2002,4820.00%
2024/06/110.183.0500.0083.000.12,4820.00%
2024/06/030.180.8000.0080.850.12,5970.00%
2024/05/300.182.3000.0082.150.12,6630.00%
2024/05/29082.30182.2582.25-12,687-0.04%
2024/05/27081.9300.0081.8502,7940.00%
2024/05/240.281.2900.0080.850.22,7990.01%
2024/05/23082.6000.0082.6502,7430.00%
2024/05/220.182.2000.0082.150.12,7150.00%
2024/05/210.181.7300.0081.600.12,7170.00%
2024/05/200.181.0100.0080.800.12,7260.00%
2024/05/17080.6000.0080.5002,7540.00%
2024/05/160.180.8100.0080.850.12,7630.00%
2024/05/150.180.0900.0080.050.12,7580.00%
2024/05/13079.0500.0079.0002,8020.00%
2024/05/100.179.4500.0079.200.12,8430.00%
2024/05/09079.1000.0079.1002,9630.00%
2024/05/08079.3800.0079.3002,9840.00%
2024/05/0600.00178.1578.20-13,001-0.03%
2024/04/2900.00177.5577.55-12,982-0.03%
2024/04/250.274.0300.0073.700.22,9750.01%
2024/04/2400.00176.1076.30-12,956-0.03%
2024/04/23073.7000.0073.6002,9490.00%
2024/04/220.673.4300.0073.350.62,9470.02%
2024/04/191.373.7400.0074.201.32,9230.05%
2024/04/170.177.300.177.3077.250.12,8700.00%
2024/04/160.177.1000.0077.000.12,8630.00%
2024/04/150.179.3900.0079.300.12,8430.00%
2024/04/12079.7500.0079.8002,8380.00%
2024/04/100.177.7400.0077.750.12,8650.00%
2024/04/030.176.8000.0076.400.12,7940.00%
2024/04/011577.200.177.1577.0514.92,6030.57%
2024/03/290.277.0000.0076.950.22,5220.01%
2024/03/2700.000.177.5577.75-0.12,5030.00%
2024/03/250.177.88577.7577.50-4.92,492-0.20%
2024/03/220.377.2400.0077.400.32,4880.01%
2024/03/21077.551377.3577.45-132,469-0.53%
2024/03/200.175.650.175.6075.6502,4570.00%
2024/03/190.175.100.175.1075.050.12,4530.00%
2024/03/181.174.2700.0074.351.12,4380.04%
2024/03/15074.9000.0074.7002,4450.00%
2024/03/14074.9500.0074.7502,4480.00%
2024/03/131.175.2100.0075.201.12,4450.04%
2024/03/111.374.020.274.2073.901.12,4410.04%
2024/03/07274.2800.0074.3522,3790.08%
2024/03/050.175.9500.0076.000.12,2120.00%
2024/03/04077.0000.0076.9502,1530.00%
2024/03/01275.2500.0075.4022,0920.10%
2024/02/290.274.7900.0074.400.22,0650.01%
2024/02/27076.1000.0076.1001,9670.00%
2024/02/260.176.1000.0076.100.11,9520.01%
2024/02/23076.7500.0076.8001,9320.00%
2024/02/220.174.7000.0074.850.11,9160.00%
2024/02/210.173.3000.0072.950.11,8990.00%
2024/02/200.174.3800.0074.200.11,8820.01%
2024/02/190.274.3300.0074.300.21,8500.01%
2024/02/16075.0000.0074.8501,8730.00%
2024/02/150.174.9500.0074.900.11,8620.00%
2024/02/05072.25072.2572.3001,8470.00%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音