• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    13.83
  • 漲跌
    ▲0.03
  • 漲幅
    +0.22%
  • 成交量
    6,469張
  • 產業
    上市

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.83513.8013.83-35,685-0.05%
2025/01/2100.00213.7613.80-25,661-0.04%
2025/01/2000.00313.7513.75-35,644-0.05%
2025/01/170.113.70113.7113.70-0.95,647-0.02%
2025/01/1600.00313.8313.81-35,676-0.05%
2025/01/15213.72413.7513.67-25,668-0.04%
2025/01/1400.00213.7513.76-25,648-0.04%
2025/01/130.113.72413.7313.66-3.95,705-0.07%
2025/01/10113.94713.9313.95-65,598-0.11%
2025/01/09113.99214.0213.93-15,591-0.02%
2025/01/0800.00214.1614.17-25,438-0.04%
2025/01/0700.0012.314.1714.15-12.35,412-0.23%
2025/01/060.114.04114.0014.10-0.95,367-0.02%
2025/01/0200.00113.9013.89-15,339-0.02%
2024/12/31213.88213.9113.9305,3640.00%
2024/12/30313.88113.9113.8825,3470.04%
2024/12/27813.88113.8813.8875,3160.13%
2024/12/2400.00313.8913.84-35,370-0.06%
2024/12/2300.000.513.8413.86-0.55,444-0.01%
2024/12/20513.7400.0013.7555,5000.09%
2024/12/191313.78513.7813.7985,4750.15%
2024/12/170.214.01413.9313.92-3.95,426-0.07%
2024/12/16714.15214.1514.0555,4420.09%
2024/12/13114.1600.0014.1815,3780.02%
2024/12/1200.00314.2814.26-35,349-0.06%
2024/12/11414.21114.2414.2035,3780.06%
2024/12/046.114.29314.2814.323.15,3530.06%
2024/12/0200.001114.2614.25-115,524-0.20%
2024/11/28114.1600.0014.1115,5870.02%
2024/11/2500.00214.3714.38-25,783-0.03%
2024/11/21414.2300.0014.2545,9980.07%
2024/11/20114.26014.3214.2716,0720.02%
2024/11/180.114.2600.0014.190.16,3290.00%
2024/11/13614.4000.0014.4568,8540.07%
2024/11/0800.000.214.7214.69-0.210,2800.00%
2024/11/060.214.6300.0014.580.210,7130.00%
2024/11/05114.6000.0014.61110,8990.01%
2024/11/040.114.6700.0014.630.111,4940.00%
2024/11/013.114.5800.0014.683.111,8330.03%
2024/10/30214.8000.0014.77212,1470.02%
2024/10/2500.00114.9114.92-112,180-0.01%
2024/10/23114.9500.0014.93112,3110.01%
2024/10/2200.00214.9915.00-212,342-0.02%
2024/10/2100.001015.0315.00-1012,536-0.08%
2024/10/181015.0500.0015.041012,5620.08%
2024/10/16214.9200.0014.88212,5190.02%
2024/10/1100.00114.9214.89-112,759-0.01%
2024/10/0900.00214.9814.91-212,850-0.02%
2024/10/0700.00215.0315.01-212,975-0.02%
2024/10/040.115.0800.0014.930.113,0490.00%
2024/09/250.215.0900.0015.090.213,3860.00%
2024/09/1900.00214.7414.84-213,508-0.01%
2024/09/18114.7000.0014.70113,6110.01%
2024/09/1300.00314.7214.72-313,664-0.02%
2024/09/11114.6100.0014.58113,8850.01%
2024/09/10114.6600.0014.65113,9290.01%
2024/09/0900.00614.5914.72-613,972-0.04%
2024/09/060.114.7700.0014.770.114,0810.00%
2024/09/05114.7000.0014.67114,1770.01%
2024/09/047.114.74814.7014.65-0.914,266-0.01%
2024/09/031.515.0300.0015.021.514,1560.01%
2024/09/0200.00115.1515.07-114,351-0.01%
2024/08/302615.1000.0015.092614,4100.18%
2024/08/29515.0000.0015.06514,4620.03%
2024/08/2600.00115.1415.12-114,456-0.01%
2024/08/2300.002114.9515.00-2114,348-0.15%
2024/08/220.114.9800.0014.970.114,2940.00%
2024/08/21114.9500.0014.98114,3590.01%
2024/08/19515.0600.0015.00514,3790.03%
2024/08/166.115.095215.0715.06-45.914,186-0.32%
2024/08/1512015.865515.8015.796513,7080.47% 大買/
2024/08/141515.83115.8515.841412,0810.12%
2024/08/13215.5800.0015.64211,5490.02%
2024/08/125615.5800.0015.575611,6550.48%
2024/08/096.215.48415.4415.392.211,3730.02%
2024/08/085015.1800.0015.105011,3000.44%
2024/08/07215.2400.0015.23211,1640.02%
2024/08/0620.114.781415.0114.956.111,0630.06%
2024/08/054.214.7800.0014.644.210,4610.04%
2024/08/02315.71215.7415.66110,0010.01%
2024/07/310.115.9000.0015.860.110,2050.00%
2024/07/30515.83215.6615.84310,3330.03%
2024/07/262.115.8600.0015.892.110,4010.02%
2024/07/230.316.111316.1016.10-12.810,456-0.12%
2024/07/22416.0300.0015.99410,4360.04%
2024/07/193.116.2700.0016.233.110,3350.03%
2024/07/184.116.39516.4916.50-0.910,343-0.01%
2024/07/150.116.5900.0016.590.110,8810.00%
2024/07/12416.62216.6216.61210,8370.02%
2024/07/10416.7700.0016.78411,0560.04%
2024/07/09116.83216.8316.82-111,062-0.01%
2024/07/081.216.811016.8216.88-8.811,018-0.08%
2024/07/040.116.9400.0016.950.111,0590.00%
2024/07/0300.00116.9016.89-111,052-0.01%
2024/07/0200.00316.9516.91-311,139-0.03%
2024/06/27516.7000.0016.65511,1720.04%
2024/06/2600.00116.8916.84-111,460-0.01%
2024/06/24116.85516.8216.84-412,148-0.03%
2024/06/21117.08217.0717.07-112,371-0.01%
2024/06/2000.004.117.1417.14-4.112,578-0.03%
2024/06/1900.0024.117.0417.05-24.112,955-0.19%
2024/06/1700.0010.216.7416.74-10.213,676-0.07%
2024/06/14216.6600.0016.68214,4650.01%
2024/06/1200.00416.5016.51-414,970-0.03%
2024/06/1100.00416.5716.46-415,403-0.03%
2024/06/0700.00116.5216.56-116,119-0.01%
2024/06/060.216.48216.4316.48-1.816,720-0.01%
2024/06/0500.00716.3416.34-717,097-0.04%
2024/06/04216.2700.0016.26218,6760.01%
2024/06/0300.00716.3216.33-719,743-0.04%
2024/05/310.116.251016.3516.21-9.920,117-0.05%
2024/05/2800.00116.4816.42-121,1190.00%
2024/05/2700.0013816.4316.43-13821,365-0.65% 大賣/鉅額交易
2024/05/24116.18616.1116.24-521,557-0.02%
2024/05/2300.00516.1616.17-521,847-0.02%
2024/05/2200.000.616.1616.19-0.622,0900.00%
2024/05/2100.00216.0516.05-222,401-0.01%
2024/05/20116.2000.0016.19122,5890.00%
2024/05/170.116.1228.516.1716.20-28.422,940-0.12%
2024/05/1600.002316.1916.22-2323,031-0.10%
2024/05/1500.00816.0015.94-822,769-0.04%
2024/05/1400.001116.0015.99-1122,848-0.05%
2024/05/100.315.961215.9515.96-11.722,924-0.05%
2024/05/0800.00015.8915.86022,8270.00%
2024/05/07115.881015.9515.90-922,841-0.04%
2024/05/060.215.91515.9115.91-4.822,687-0.02%
2024/05/03815.8100.0015.75822,4920.04%
2024/04/300.115.63215.6315.60-1.922,532-0.01%
2024/04/2900.001015.6515.67-1022,664-0.04%
2024/04/2600.00215.4115.40-222,711-0.01%
2024/04/197.615.1200.0015.107.622,9280.03%
2024/04/175.115.4100.0015.505.122,7660.02%
2024/04/1611.115.503215.3415.36-20.922,781-0.09%
2024/04/152.115.8500.0015.792.122,6180.01%
2024/04/1200.00115.9515.93-122,7050.00%
2024/04/111.115.8200.0015.881.122,7420.00%
2024/04/10516.00115.9315.98422,8210.02%
2024/04/090.515.9300.0015.930.522,9190.00%
2024/04/081.115.78315.8015.81-1.923,003-0.01%
2024/04/030.115.8900.0015.850.122,9790.00%
2024/04/0200.000.515.9115.95-0.523,0350.00%
2024/03/290.115.85215.9116.00-1.923,220-0.01%
2024/03/28115.99216.1015.98-123,0500.00%
2024/03/2700.00415.9815.97-422,725-0.02%
2024/03/2600.001115.7215.71-1122,496-0.05%
2024/03/2500.003515.8615.81-3522,290-0.16%
2024/03/2200.0017.515.9615.89-17.522,339-0.08%
2024/03/2100.00200.516.1916.14-200.522,115-0.91% 大賣/鉅額交易
2024/03/2011016.231216.3916.179822,1150.44% 大買/
2024/03/1900.004815.8316.08-4822,138-0.22%
2024/03/1800.003415.5615.65-3421,633-0.16%
2024/03/1500.003815.5915.46-3821,563-0.18%
2024/03/14115.672815.7615.74-2721,504-0.13%
2024/03/131515.926715.9716.06-5221,287-0.24%
2024/03/1214215.577215.5315.737020,6300.34% 大買/
2024/03/112015.268015.3015.30-6020,149-0.30%
2024/03/086.315.276415.4215.36-57.719,717-0.29%
2024/03/07315.1411815.0315.18-11518,341-0.63% 大賣/鉅額交易
2024/03/061.214.80614.7814.82-4.817,296-0.03%
2024/03/05114.63214.6514.71-117,058-0.01%
2024/03/0400.00714.5714.58-717,214-0.04%
2024/03/01114.4400.0014.40117,0070.01%
2024/02/2710.514.41914.3814.341.516,6410.01%
2024/02/262.514.401814.3514.44-15.516,393-0.09%
2024/02/220.514.301714.2714.30-16.516,015-0.10%
2024/02/2100.004014.1014.10-4015,760-0.25%
2024/02/20214.021014.0414.05-815,657-0.05%
2024/02/16213.7700.0013.77215,5640.01%
2024/02/151113.731513.7913.78-415,549-0.03%
2024/02/05713.6800.0013.75715,5040.05%
2024/02/02113.791013.7813.77-915,382-0.06%
2024/02/01113.8000.0013.81115,3490.01%
全民權證／裕民 挑價內外10%UDN聯合新聞網－28天前
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－28天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
00900成分股調整增刪23檔 航運領頭航向2025年UDN聯合新聞網－2024/12/17
以積極參與除息著稱的富邦特選高股息30（00900）換股名單出爐。其所追蹤的特選臺灣高股息30指數，17日公告年度第三次......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音