嘉泥 (1103)-元富-永和券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
353張
產業
上市水泥類股▲3.06%
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.25	0	0.00	18.20	1	506	0.20%
2024/05/07	1	18.35	0	0.00	18.40	1	499	0.20%
2024/05/03	1	18.60	0	0.00	18.55	1	477	0.21%
2024/05/02	1	18.55	2	18.78	18.85	-1	463	-0.22%
2024/04/30	1	18.35	0	0.00	18.40	1	435	0.23%
2024/04/29	0	0.00	2	18.38	18.75	-2	418	-0.48%
2024/04/26	0	0.00	1	17.95	17.90	-1	340	-0.30%
2024/04/23	0	0.00	0	18.10	17.90	0	334	-0.01%
2024/04/22	0	0.00	1	17.90	17.80	-1	339	-0.29%
2024/04/19	1	17.50	1	17.85	17.55	0	329	0.00%
2024/04/18	0	0.00	3	17.67	17.80	-3	323	-0.93%
2024/04/16	1	17.35	0	0.00	17.30	1	316	0.32%
2024/04/10	0	0.00	2	17.85	17.85	-2	298	-0.67%
2024/04/09	0	0.00	3	17.62	17.65	-3	293	-1.02%
2024/04/08	1	17.50	0	0.00	17.55	1	289	0.35%
2024/04/03	1	17.50	3	17.73	17.45	-2	284	-0.70%
2024/03/28	0	0.00	1	17.50	17.40	-1	264	-0.38%
2024/03/26	0	0.00	1	17.25	17.30	-1	256	-0.39%
2024/03/20	1	17.00	1	17.10	17.10	0	243	0.00%
2024/03/15	1	17.20	1	17.30	17.20	0	237	0.00%
2024/03/14	0	0.00	1	17.35	17.35	-1	235	-0.42%
2024/03/11	1	17.25	0	0.00	17.35	1	228	0.44%
2024/03/08	1	17.30	0	0.00	17.30	1	228	0.44%
2024/03/07	2	17.48	0	0.00	17.45	2	226	0.88%
2024/03/04	1	17.70	0	0.00	17.70	1	229	0.44%
2024/02/27	1	17.85	0	0.00	17.85	1	226	0.44%
2024/02/20	0	0.00	1	18.05	18.05	-1	223	-0.45%
2024/02/19	1	17.65	1.1	17.81	17.90	-0.1	224	-0.07%
2024/02/16	1	17.90	0	0.00	17.85	1	206	0.48%
2024/02/05	1	17.85	1	18.00	17.95	0	203	0.00%
2024/02/01	0	0.00	1	18.05	18.10	-1	203	-0.49%
2024/01/31	1	17.90	0	0.00	17.85	1	204	0.49%
2024/01/25	0	18.25	0	0.00	18.05	0	210	0.00%
2024/01/23	1	18.00	1	18.15	18.05	0	212	0.00%
2024/01/22	0	0.00	1	18.15	18.10	-1	214	-0.47%
2024/01/18	1	17.90	1	18.10	18.10	0	212	0.00%
2024/01/17	1	17.90	1	18.05	18.05	0	212	0.00%
2024/01/16	2	18.25	0	0.00	18.15	2	208	0.96%
2024/01/10	1	18.60	0	0.00	18.60	1	209	0.48%
2024/01/02	1	18.85	0	0.00	18.85	1	218	0.46%
2023/12/28	0	0.00	1	19.15	19.15	-1	220	-0.45%
2023/12/25	0	0.00	1	18.95	18.90	-1	225	-0.44%
2023/12/22	1	18.80	0	0.00	18.90	1	225	0.44%
2023/12/15	0	0.00	1	19.15	19.15	-1	236	-0.42%
2023/12/14	1	18.95	0	19.20	19.10	1	240	0.40%
2023/11/30	0	0.00	1	19.25	19.35	-1	292	-0.34%
2023/11/29	0	0.00	1	19.10	19.10	-1	286	-0.35%
2023/11/28	1	19.05	1	19.25	19.05	0	292	0.00%
2023/11/24	1	18.85	0	0.00	18.95	1	296	0.34%
2023/11/21	0	0.00	1	19.10	19.10	-1	307	-0.33%
2023/11/20	1	18.90	0	0.00	18.95	1	308	0.32%
2023/11/17	0	0.00	1	19.05	19.00	-1	311	-0.32%
2023/11/16	0	0.00	1	18.75	18.75	-1	315	-0.32%
2023/11/13	0	0.00	1	18.40	18.35	-1	324	-0.31%
2023/11/03	0	0.00	1	18.10	18.15	-1	369	-0.27%
2023/10/27	1	17.90	0	0.00	17.90	1	394	0.25%
2023/10/06	1	18.40	1	18.65	18.40	0	489	0.00%
2023/10/04	1	18.35	0	0.00	18.35	1	518	0.19%
2023/10/03	1	18.45	0	0.00	18.55	1	523	0.19%
2023/10/02	0	0.00	2	18.65	18.65	-2	533	-0.37%
2023/09/28	1	18.55	0	0.00	18.55	1	541	0.18%
2023/09/20	1	18.80	0	0.00	18.75	1	599	0.17%
2023/09/19	1	19.00	0	0.00	18.95	1	618	0.16%
2023/09/18	1	19.25	0	0.00	19.20	1	667	0.15%
2023/09/15	0	0.00	1	19.60	19.60	-1	752	-0.13%
2023/09/14	0	0.00	1	18.95	18.95	-1	957	-0.10%
2023/09/13	0	0.00	1	18.80	18.80	-1	1,043	-0.10%
2023/09/12	0	18.55	0	0.00	18.70	0	1,097	0.00%
2023/09/04	1	18.80	0	0.00	18.90	1	1,149	0.09%
2023/09/01	0	0.00	1	19.05	19.00	-1	1,157	-0.09%
2023/08/31	0	0.00	2.2	18.76	18.80	-2.2	1,157	-0.19%
2023/08/30	1	18.60	1	18.80	18.65	0	1,158	0.00%
2023/08/29	1	18.35	1	18.55	18.55	0	1,163	0.00%
2023/08/28	1	18.55	0	0.00	18.45	1	1,182	0.08%
2023/08/25	0	0.00	1	18.80	18.65	-1	1,253	-0.08%
2023/08/18	1	19.00	0	0.00	19.10	1	1,243	0.08%
2023/08/14	2	19.35	0	0.00	19.20	2	1,240	0.16%
2023/08/10	1	19.90	10	19.80	19.85	-9	1,239	-0.73%
2023/08/09	2	20.33	0	0.00	20.25	2	1,227	0.16%
2023/08/08	1	20.65	0	0.00	20.60	1	1,221	0.08%
2023/07/31	1	20.85	1.1	21.00	20.85	-0.1	1,222	0.00%
2023/07/25	0	0.00	18	21.21	21.30	-18	1,227	-1.47%
2023/07/24	0	0.00	13	21.01	20.95	-13	1,223	-1.06%
2023/07/20	0	0.00	6	21.33	21.30	-6	1,246	-0.48%
2023/07/19	1	21.15	0	0.00	21.15	1	1,296	0.08%
2023/07/18	0	0.00	0	21.35	21.35	0	1,321	0.00%
2023/07/14	0	0.00	1	21.40	21.25	-1	1,314	-0.08%
2023/07/13	2	21.25	0	0.00	21.25	2	1,316	0.15%
2023/07/12	2	21.45	0	0.00	21.45	2	1,331	0.15%
2023/07/11	8	21.52	3	21.53	21.60	5	1,331	0.38%
2023/07/10	1	20.80	0	0.00	20.75	1	1,316	0.08%
2023/07/07	4	20.99	0	0.00	21.00	4	1,311	0.30%
2023/07/06	2	21.35	0	0.00	21.35	2	1,298	0.15%
2023/07/05	0	0.00	1	21.70	21.65	-1	1,288	-0.08%
2023/07/04	11	21.57	6	21.55	21.50	5	1,278	0.39%
2023/07/03	0	0.00	1	21.80	21.80	-1	1,263	-0.08%
2023/06/30	5	21.35	0	0.00	21.50	5	1,251	0.40%
2023/06/29	10	21.53	0	0.00	21.40	10	1,242	0.80%
2023/06/28	1	21.40	11	21.50	21.55	-10	1,233	-0.81%
2023/06/27	1	21.40	10	21.35	21.35	-9	1,222	-0.74%
2023/06/26	18	22.04	0	0.00	21.80	18	1,201	1.50%
2023/06/21	15	22.67	0	0.00	22.85	15	1,154	1.30%
2023/06/20	12	23.33	20	23.29	23.35	-8	1,052	-0.76%
2023/06/19	5	21.70	26	22.31	22.65	-21	834	-2.52%
2023/06/16	15	21.45	2	21.40	21.55	13	737	1.76%
2023/06/14	0	0.00	2	20.95	20.90	-2	668	-0.30%
2023/06/13	0	0.00	2	20.65	20.60	-2	642	-0.31%
2023/06/09	0	0.00	10	20.60	20.65	-10	638	-1.57%
2023/06/06	0	0.00	6	20.65	20.65	-6	646	-0.93%
2023/06/01	11	20.72	0	0.00	20.50	11	642	1.71%
2023/05/30	2	19.98	0	0.00	20.00	2	571	0.35%
2023/05/22	1	19.90	0	0.00	20.10	1	848	0.12%
2023/05/08	0	20.20	0.3	20.40	20.35	-0.3	840	-0.04%
2023/05/05	0	20.10	0	0.00	20.15	0	833	0.00%
2023/05/02	0	0.00	0	20.45	20.20	0	814	0.00%
2023/04/28	0	20.00	0	0.00	20.05	0	799	0.00%
2023/04/25	15.1	20.05	0	0.00	19.90	15.1	774	1.94%
2023/04/24	10	20.35	1	20.60	20.60	9	758	1.19%
2023/04/21	0	0.00	34	20.21	19.95	-34	704	-4.83%
2023/04/18	1	19.70	0	0.00	19.70	1	657	0.15%
2023/04/13	0	0.00	2	19.23	19.20	-2	615	-0.33%
2023/03/30	0	0.00	1	19.00	18.95	-1	599	-0.17%
2023/03/28	1	18.80	0	0.00	18.85	1	599	0.17%
2023/03/27	1	19.00	0	0.00	19.05	1	599	0.17%
2023/03/24	5	19.25	2.2	19.13	19.25	2.8	599	0.47%
2023/03/23	0	0.00	1	18.90	18.90	-1	592	-0.17%
2023/03/17	8.1	18.65	1	18.75	18.75	7.1	587	1.20%
2023/03/16	13	18.56	0	0.00	18.50	13	582	2.23%
2023/03/15	5	18.85	0	0.00	18.80	5	579	0.86%
2023/03/14	6	18.94	0	0.00	18.90	6	576	1.04%
2023/03/13	1	18.40	2	18.78	19.15	-1	578	-0.17%
2023/03/10	2	18.80	10.1	18.80	18.80	-8.1	573	-1.41%
2023/03/09	6	19.26	0	0.00	19.25	6	560	1.07%
2023/03/08	1	19.55	16	19.52	19.50	-15	551	-2.72%
2023/03/07	2	19.70	0	19.95	19.70	2	543	0.37%
2023/03/06	7	19.71	0	0.00	19.70	7	540	1.30%
2023/03/03	3	19.70	1	20.10	19.75	2	531	0.38%
2023/03/02	20	19.79	1	19.95	19.70	19	518	3.66%
2023/03/01	8	20.12	15	19.90	19.70	-7	503	-1.39%
2023/02/24	11	20.39	1.1	20.45	20.40	9.9	476	2.08%
2023/02/23	0	0.00	1	21.00	20.85	-1	453	-0.22%
2023/02/20	0	0.00	4	20.89	21.15	-4	298	-1.34%
2023/02/06	2	18.45	0	0.00	18.50	2	197	1.01%
2023/02/02	0.1	18.20	0	0.00	18.30	0.1	191	0.03%
2023/02/01	0	0.00	1	18.20	18.25	-1	189	-0.53%
2023/01/11	1	17.70	1	17.90	17.80	0	188	0.01%
2023/01/09	0	0.00	1	17.70	17.75	-1	190	-0.52%
2023/01/05	0	0.00	1	17.60	17.55	-1	194	-0.51%
2022/12/30	1	17.40	0	0.00	17.40	1	195	0.51%
2022/12/28	1	17.45	0	0.00	17.55	1	199	0.50%
2022/12/27	0	0.00	1	17.65	17.65	-1	199	-0.50%
2022/12/21	1	17.35	0	0.00	17.45	1	211	0.47%
2022/12/20	0.1	17.40	1	17.60	17.60	-0.9	210	-0.45%
2022/12/16	1	17.35	0	0.00	17.35	1	214	0.47%
2022/12/14	1	17.45	1	17.70	17.70	0	215	0.00%
2022/12/09	1	17.45	1	17.70	17.75	0	215	0.00%
2022/12/08	1	17.70	0	0.00	17.70	1	214	0.47%
2022/11/29	0	0.00	1	17.40	17.40	-1	207	-0.48%
2022/11/24	0	0.00	1	17.35	17.45	-1	213	-0.47%
2022/11/21	1	17.05	1	17.20	17.20	0	220	0.00%
2022/11/16	2	17.15	0	0.00	16.90	2	220	0.91%
2022/11/15	0	0.00	3	17.22	17.40	-3	215	-1.39%
2022/11/14	0	0.00	1	16.80	16.80	-1	214	-0.47%
2022/11/11	0	0.00	1	16.60	16.55	-1	210	-0.48%
2022/10/19	1	16.15	1	16.25	16.25	0	211	0.00%
2022/10/18	0	0.00	1	16.35	16.40	-1	209	-0.48%
2022/10/13	2	16.48	0	0.00	16.25	2	208	0.96%
2022/10/12	1	16.60	1	16.80	16.85	0	208	0.00%
2022/10/11	2	16.55	2	16.75	16.70	0	215	0.00%
2022/10/07	1	16.80	2	16.95	17.05	-1	216	-0.46%
2022/10/06	1	16.95	2	17.08	17.05	-1	216	-0.46%
2022/09/30	1	16.80	1	16.95	16.90	0	227	0.00%
2022/09/28	2	16.93	0	0.00	16.85	2	229	0.87%
2022/09/27	1	17.25	1	17.50	17.40	0	226	0.00%
2022/09/26	1	17.25	0	0.00	17.40	1	227	0.44%
2022/09/23	1	17.70	0	0.00	17.80	1	229	0.44%
2022/09/21	1	17.70	0	0.00	17.80	1	233	0.43%
2022/09/20	0	0.00	1	17.90	17.85	-1	232	-0.43%
2022/09/16	1.1	17.70	0	0.00	17.80	1.1	242	0.43%
2022/09/15	0	0.00	1	17.90	17.90	-1	247	-0.40%
2022/09/13	0	0.00	3	17.85	17.90	-3	252	-1.19%
2022/09/07	1	17.70	0	0.00	17.85	1	260	0.38%
2022/08/19	0.1	17.65	0	0.00	17.70	0.1	269	0.02%
2022/08/15	0.1	17.75	0	0.00	17.75	0.1	274	0.02%
2022/08/10	0.1	17.70	0	0.00	17.80	0.1	282	0.02%
2022/08/09	0.1	17.87	5	17.75	17.80	-4.9	285	-1.73%
2022/08/05	0	0.00	1	17.55	17.55	-1	299	-0.33%
2022/08/03	1	17.90	0	0.00	17.90	1	326	0.31%
2022/07/29	0	0.00	1	18.15	18.25	-1	338	-0.30%
2022/07/20	0.1	18.05	0	0.00	17.90	0.1	377	0.03%
2022/07/15	1	17.80	0	0.00	17.80	1	386	0.26%
2022/07/13	1	17.90	2	18.03	18.10	-1	391	-0.26%
2022/07/07	0	0.00	1	17.90	17.85	-1	399	-0.25%
2022/07/06	1	17.70	1	17.80	17.75	0	402	0.00%
2022/07/04	1	17.80	0	0.00	17.95	1	409	0.24%
2022/07/01	1	17.90	2	18.10	17.95	-1	414	-0.24%
2022/06/29	1	18.05	0	0.00	18.05	1	413	0.24%
2022/06/27	1	18.35	0	0.00	18.45	1	430	0.23%
2022/06/24	1	18.20	2	18.35	18.40	-1	430	-0.23%
2022/06/23	1	17.80	3	18.02	18.10	-2	429	-0.47%
2022/06/22	3	17.80	2	17.95	17.80	1	428	0.23%
2022/06/21	1	18.00	2	18.20	18.10	-1	432	-0.23%
2022/06/20	2	17.78	0	0.00	17.75	2	440	0.45%
2022/06/16	1	18.15	0	0.00	18.20	1	446	0.22%
2022/06/14	0	0.00	1	18.25	18.20	-1	460	-0.22%
2022/06/13	1	18.15	0	0.00	18.25	1	461	0.22%
2022/06/10	1	18.50	1	18.65	18.55	0	467	0.00%
2022/06/09	0	0.00	1	18.75	18.75	-1	465	-0.21%
2022/06/07	1	18.55	0	0.00	18.55	1	476	0.21%
2022/05/27	0	0.00	1	18.60	18.70	-1	530	-0.19%
2022/05/26	1	18.35	1	18.60	18.45	0	544	0.00%
2022/05/25	0	0.00	1	18.15	18.25	-1	555	-0.18%
2022/05/24	0	0.00	1	18.20	18.10	-1	581	-0.17%
2022/05/23	1	18.25	0	0.00	18.15	1	590	0.17%
2022/05/20	0	0.00	1	18.00	18.00	-1	596	-0.17%
2022/05/19	1	17.85	1	17.90	17.90	0	614	0.00%
2022/05/18	1	18.15	3	18.22	18.20	-2	639	-0.31%
2022/05/17	0	0.00	1	18.05	17.95	-1	675	-0.15%
2022/05/16	0.2	17.90	0	0.00	17.95	0.2	674	0.03%
2022/05/13	2	17.70	3	17.87	17.80	-1	674	-0.15%
2022/05/12	3	17.92	0	0.00	17.70	3	668	0.45%
2022/05/11	1	18.60	0	0.00	18.55	1	648	0.15%
2022/05/10	1.1	18.63	1	18.80	19.00	0.1	637	0.02%
2022/05/09	2.1	19.10	0	0.00	19.00	2.1	639	0.33%
2022/05/06	0.1	19.50	0	0.00	19.55	0.1	633	0.02%
2022/05/04	1.1	19.66	0	0.00	19.85	1.1	633	0.17%
2022/04/29	0	0.00	1	20.00	19.85	-1	633	-0.16%
2022/04/28	0	0.00	1	19.90	19.85	-1	634	-0.16%
2022/04/27	1	19.60	0	0.00	19.65	1	630	0.16%
2022/04/25	1.1	19.95	0	0.00	19.95	1.1	622	0.18%
2022/04/18	1	20.10	0	0.00	20.10	1	617	0.16%
2022/04/15	0.1	20.25	0	0.00	20.25	0.1	611	0.01%
2022/03/30	0	0.00	1	20.65	20.85	-1	583	-0.17%
2022/03/29	1	20.50	0	0.00	20.50	1	584	0.17%
2022/03/23	0	0.00	20	20.70	20.75	-20	576	-3.47%
2022/03/18	0	0.00	1	20.65	20.95	-1	563	-0.18%
2022/03/17	0	0.00	1	20.45	20.45	-1	555	-0.18%
2022/03/15	2	20.05	0	0.00	20.10	2	553	0.36%
2022/03/14	0	0.00	1	20.35	20.35	-1	547	-0.18%
2022/03/11	1	20.20	0	0.00	20.20	1	547	0.18%
2022/03/09	0	0.00	1	20.30	20.30	-1	539	-0.19%
2022/03/07	2	20.25	0	0.00	20.25	2	535	0.37%
2022/03/04	1	20.80	0	0.00	20.80	1	529	0.19%
2022/02/25	0	0.00	1	20.75	20.90	-1	516	-0.19%
2022/02/24	1	20.80	61	21.03	20.80	-60	512	-11.72%
2022/02/23	0	0.00	31	20.90	21.05	-31	496	-6.24%
2022/02/21	0	0.00	5	21.05	21.05	-5	505	-0.99%
2022/02/17	0	0.00	1	20.45	20.65	-1	478	-0.21%
2022/02/14	1	20.05	0	0.00	20.10	1	467	0.21%
2022/02/11	0	20.15	0	0.00	20.20	0	535	0.00%
2022/02/10	1	20.30	0	0.00	20.25	1	539	0.19%
2022/02/09	0	20.35	1	20.50	20.40	-1	547	-0.18%
2022/02/08	0.4	20.45	0	0.00	20.25	0.4	547	0.08%
2022/02/07	0	0.00	1	20.30	20.25	-1	546	-0.18%
2022/01/24	0	0.00	0.1	20.00	20.05	-0.1	545	-0.02%
2022/01/13	1	20.30	1	20.45	20.30	0	538	0.00%
2022/01/12	1	20.30	0	0.00	20.25	1	541	0.19%
2022/01/11	0	20.30	0	0.00	20.30	0	542	0.01%
2022/01/10	0.4	20.30	0	0.00	20.35	0.4	539	0.08%
2022/01/07	1	20.35	1	20.50	20.35	0	542	0.00%
2022/01/05	1	20.40	0.1	20.45	20.40	0.9	549	0.16%
2022/01/03	0	0.00	1	20.60	20.70	-1	559	-0.18%
2021/12/28	1	20.55	1	20.65	20.70	0	577	0.00%
2021/12/24	0	0.00	0.2	20.45	20.50	-0.2	590	-0.03%
2021/12/23	0	0.00	7	20.50	20.45	-7	594	-1.18%
2021/12/20	1	20.45	0	20.65	20.45	1	670	0.15%
2021/12/17	0	0.00	2	20.50	20.55	-2	672	-0.30%
2021/12/16	1	20.30	0	0.00	20.30	1	673	0.15%
2021/12/15	1	20.25	0	0.00	20.25	1	682	0.15%
2021/12/13	1	20.45	0	0.00	20.45	1	685	0.15%
2021/12/10	0	20.65	0	0.00	20.75	0	686	0.00%
2021/12/09	0	20.45	0	0.00	20.45	0	699	0.01%
2021/12/08	0.4	20.60	0	0.00	20.50	0.4	745	0.06%
2021/12/01	0	0.00	1	20.60	20.60	-1	907	-0.11%
2021/11/29	11	20.34	0	0.00	20.30	11	959	1.15%
2021/11/10	12	20.95	0	0.00	20.85	12	1,009	1.19%
2021/11/09	0	20.10	0	0.00	20.35	0	950	0.00%
2021/11/08	0.5	20.45	0	0.00	20.25	0.5	947	0.05%
2021/10/26	4	20.33	0	0.00	20.40	4	1,008	0.40%
2021/10/22	0	0.00	1.5	20.27	20.20	-1.5	1,025	-0.15%
2021/10/12	0	20.10	0	0.00	20.10	0	1,115	0.00%
2021/10/08	0.5	20.55	0	0.00	20.40	0.5	1,110	0.04%
2021/10/04	0	0.00	0.1	20.35	20.20	-0.1	1,194	-0.01%
2021/09/27	1	21.80	0	0.00	21.40	1	1,293	0.08%
2021/09/14	0	0.00	5	21.35	21.40	-5	1,275	-0.39%
2021/09/13	3	20.90	0	0.00	21.25	3	1,271	0.24%
2021/09/10	0	0.00	3	20.00	20.00	-3	1,241	-0.24%
2021/09/09	0	20.20	0	0.00	20.20	0	1,217	0.00%
2021/09/08	0.5	20.50	0	0.00	20.30	0.5	1,213	0.04%
2021/09/02	1	22.40	0	0.00	22.40	1	1,065	0.09%
2021/09/01	2	22.65	0	0.00	22.55	2	1,053	0.19%
2021/08/27	1	21.95	0	0.00	22.05	1	1,031	0.10%
2021/08/24	0	0.00	1	21.40	21.35	-1	1,100	-0.09%
2021/08/23	0	0.00	1	21.25	21.20	-1	1,111	-0.09%
2021/08/19	2	21.03	0	0.00	20.75	2	1,126	0.18%
2021/08/17	1	21.05	0	0.00	20.70	1	1,136	0.09%
2021/08/10	0	22.20	0	0.00	22.20	0	1,204	0.00%
2021/08/09	5.4	22.25	9	22.35	22.20	-3.6	1,257	-0.28%
2021/08/05	1	22.35	0	0.00	22.35	1	1,415	0.07%
2021/08/02	0	0.00	7	22.40	22.50	-7	1,682	-0.42%
2021/07/30	2	22.55	0	0.00	22.45	2	1,721	0.12%
2021/07/29	0	0.00	3	22.60	22.70	-3	1,836	-0.16%
2021/07/28	1	22.55	0	0.00	22.60	1	1,927	0.05%
2021/07/27	2	22.75	0	0.00	22.80	2	2,004	0.10%
2021/07/26	6	22.90	10	22.70	22.70	-4	2,082	-0.19%
2021/07/15	1	22.25	0	0.00	22.35	1	3,353	0.03%
2021/07/13	0	22.55	0	0.00	22.55	0	3,707	0.00%
2021/07/09	0	23.25	0	0.00	23.25	0	3,846	0.00%
2021/07/08	0.4	24.10	0	0.00	24.00	0.4	3,880	0.01%
2021/07/05	2	22.50	0	0.00	22.60	2	3,981	0.05%
2021/07/01	0	0.00	8	22.40	22.30	-8	4,039	-0.20%
2021/06/30	30	22.45	0	0.00	22.40	30	4,085	0.73%
2021/06/29	5	22.40	0	0.00	22.25	5	4,179	0.12%
2021/06/25	1	22.30	0	0.00	22.35	1	4,459	0.02%
2021/06/17	0	0.00	2	22.10	22.20	-2	4,597	-0.04%
2021/06/15	0	0.00	2	22.15	22.10	-2	4,607	-0.04%
2021/06/11	0	0.00	10	22.40	22.10	-10	4,615	-0.22%
2021/06/09	0	21.95	0	0.00	21.90	0	4,607	0.00%
2021/06/08	0.4	22.25	0	0.00	22.25	0.4	4,599	0.01%
2021/06/07	0	0.00	2	22.30	22.25	-2	4,603	-0.04%
2021/06/03	2	23.03	0	0.00	23.00	2	4,600	0.04%
2021/05/28	0	0.00	3	21.95	21.95	-3	4,520	-0.07%
2021/05/24	1	21.70	0	0.00	21.60	1	4,504	0.02%
2021/05/21	1	21.70	6	21.68	21.70	-5	4,496	-0.11%
2021/05/18	15	20.55	1	21.20	21.30	14	4,465	0.31%
2021/05/17	5	19.65	20	19.70	19.75	-15	4,427	-0.34%
2021/05/14	0	0.00	1	21.45	21.45	-1	4,373	-0.02%
2021/05/12	64	22.89	3	23.13	22.90	61	4,204	1.45%
2021/05/11	10	25.89	2	25.10	24.45	8	4,103	0.20%
2021/05/10	0.4	25.35	0	0.00	25.35	0.4	3,973	0.01%
2021/05/07	1	24.85	0	0.00	24.80	1	3,907	0.03%
2021/05/06	2	25.25	0	0.00	25.10	2	3,863	0.05%
2021/05/05	2	25.00	0	0.00	24.55	2	3,748	0.05%
2021/05/04	2	23.80	150	24.17	24.15	-148	3,659	-4.04%	大賣/鉅額交易
2021/05/03	1	25.80	0	0.00	25.00	1	3,574	0.03%
2021/04/28	4	26.50	146	26.42	26.65	-142	3,451	-4.11%	大賣/鉅額交易
2021/04/27	0	0.00	2	26.25	26.10	-2	3,379	-0.06%
2021/04/26	0	0.00	5	27.00	26.75	-5	3,272	-0.15%
2021/04/23	2	27.48	2	26.53	26.70	0	3,159	0.00%
2021/04/22	18	27.92	4	27.18	27.25	14	2,957	0.47%
2021/04/21	23	25.50	4	25.69	25.60	19	2,510	0.76%
2021/04/20	11.1	24.67	40	24.98	24.60	-28.9	2,256	-1.28%
2021/04/19	12	24.50	0	0.00	24.70	12	2,044	0.59%
2021/04/16	0	0.00	20	23.55	23.85	-20	1,900	-1.05%
2021/04/15	1	22.85	0	0.00	22.95	1	1,811	0.06%
2021/04/14	0	0.00	4	22.05	22.40	-4	1,731	-0.23%
2021/04/09	1	21.60	1	21.65	21.65	0	1,527	0.00%
2021/04/08	2.5	21.78	0	0.00	21.90	2.5	1,507	0.16%
2021/04/07	1	21.35	0	0.00	21.30	1	1,461	0.07%
2021/04/06	4	21.35	2	21.25	21.40	2	1,444	0.14%
2021/04/01	2	21.05	12	21.15	21.15	-10	1,399	-0.71%
2021/03/31	4	20.85	0	0.00	20.85	4	1,303	0.31%
2021/03/30	52	20.24	24	20.42	20.50	28	1,206	2.32%
2021/03/26	3	19.15	2	19.15	19.10	1	1,030	0.10%
2021/03/25	9	18.72	0	0.00	18.65	9	1,019	0.88%
2021/03/24	0	0.00	1	18.45	18.65	-1	1,019	-0.10%
2021/03/19	0	0.00	2	18.00	18.15	-2	971	-0.21%
2021/03/18	0	17.85	0	0.00	17.85	0	961	0.00%
2021/03/16	0	18.45	0	0.00	17.90	0	965	0.00%
2021/03/15	0	18.15	1	17.90	17.90	-1	977	-0.10%
2021/03/09	0	18.15	2	18.15	18.15	-2	1,011	-0.20%
2021/03/08	0.6	17.75	0	0.00	17.75	0.6	997	0.06%
2021/03/02	2	17.60	0	0.00	17.50	2	1,033	0.19%
2021/02/23	0	0.00	1	17.80	17.80	-1	1,080	-0.09%
2021/02/17	0	0.00	1	17.00	16.90	-1	1,100	-0.09%
2021/01/20	1	16.75	0	0.00	16.70	1	1,157	0.09%
2021/01/18	1	16.80	1	16.95	17.20	0	1,121	0.00%
2021/01/15	2	17.28	0	0.00	17.20	2	1,104	0.18%
2021/01/12	1	18.00	0	0.00	18.00	1	1,045	0.10%
2021/01/11	0	18.35	0	0.00	18.40	0	1,032	0.00%
2021/01/08	0.5	18.60	0	0.00	18.60	0.5	1,027	0.05%
2021/01/07	0	0.00	7	18.60	18.70	-7	1,015	-0.69%
2021/01/04	1	19.00	0	0.00	19.20	1	986	0.10%
2020/12/29	0	0.00	5	19.00	18.90	-5	939	-0.53%
2020/12/25	0	0.00	1	18.75	18.70	-1	907	-0.11%
2020/12/22	1	18.45	1	18.90	18.30	0	885	0.00%
2020/12/15	0	0.00	1	18.10	17.85	-1	808	-0.12%
2020/12/09	0	18.10	0	0.00	18.25	0	780	0.00%
2020/12/08	0.5	18.00	0	0.00	18.10	0.5	771	0.07%
2020/12/03	1	18.20	0	0.00	18.20	1	742	0.13%
2020/11/30	7	18.50	0	0.00	18.20	7	742	0.94%
2020/11/27	0	0.00	15	18.02	18.10	-15	722	-2.08%
2020/11/24	0	0.00	5.1	18.35	17.90	-5.1	746	-0.68%
2020/11/20	0	0.00	2	17.40	17.50	-2	690	-0.29%
2020/11/17	0	17.40	5	17.50	17.45	-5	709	-0.70%
2020/11/16	0.2	17.10	0	0.00	17.20	0.2	706	0.02%
2020/11/12	0	0.00	5	17.40	17.30	-5	705	-0.71%
2020/11/10	7	16.40	40	17.05	17.05	-33	705	-4.67%
2020/10/16	0	15.80	0	0.00	15.75	0	909	0.00%
2020/10/15	0.2	15.80	0	0.00	15.80	0.2	949	0.02%
2020/10/06	0	0.00	1	15.90	15.90	-1	1,067	-0.09%
2020/09/25	0	0.00	20	15.80	15.65	-20	1,151	-1.74%
2020/09/24	20	15.60	0	0.00	15.65	20	1,158	1.73%
2020/09/21	0	0.00	0	16.80	16.80	0	1,142	0.00%
2020/09/16	10	16.50	0	0.00	16.60	10	1,172	0.85%
2020/09/15	1.2	16.59	0	0.00	16.60	1.2	1,209	0.10%
2020/09/14	0	0.00	13	16.50	16.60	-13	1,265	-1.03%
2020/09/10	0	16.70	1	16.65	16.80	-1	1,283	-0.08%
2020/09/09	0.1	16.65	0	0.00	16.65	0.1	1,288	0.00%
2020/09/08	0.5	16.60	0	0.00	16.60	0.5	1,297	0.04%
2020/08/20	11	16.08	0	0.00	16.10	11	1,402	0.78%
2020/08/18	0	16.90	10	16.95	16.90	-10	1,373	-0.73%
2020/08/17	0.2	16.85	7	16.89	16.95	-6.8	1,375	-0.50%
2020/08/12	0	16.40	0	0.00	16.40	0	1,349	0.00%
2020/08/11	0	16.35	0	0.00	16.45	0	1,355	0.00%
2020/08/10	0.6	16.50	0	0.00	16.50	0.6	1,389	0.04%
2020/08/07	3	16.53	0	0.00	16.45	3	1,402	0.21%
2020/08/05	0	0.00	1	16.95	16.60	-1	1,396	-0.07%
2020/07/31	0	0.00	5	16.60	16.60	-5	1,384	-0.36%
2020/07/30	1	16.40	1	16.60	16.40	0	1,387	0.00%
2020/07/27	7	16.08	0	0.00	16.10	7	1,418	0.49%
2020/07/24	5	16.65	0	0.00	16.55	5	1,393	0.36%
2020/07/22	2	18.00	0	0.00	18.00	2	1,350	0.15%
2020/07/21	10	17.95	0	0.00	18.00	10	1,284	0.78%
2020/07/16	0	18.15	5	18.10	18.20	-5	1,247	-0.40%
2020/07/15	0.2	18.00	0	0.00	18.10	0.2	1,226	0.01%
2020/07/10	0	17.90	0	0.00	17.90	0	1,257	0.00%
2020/07/09	0	18.05	0	0.00	18.20	0	1,262	0.00%
2020/07/08	10.5	18.05	0	0.00	18.20	10.5	1,264	0.83%
2020/07/07	0	0.00	30	18.10	18.10	-30	1,268	-2.37%
2020/07/01	0	0.00	1	17.70	17.65	-1	1,300	-0.08%
2020/06/29	0	0.00	1	17.60	17.35	-1	1,330	-0.08%
2020/06/22	0	0.00	1	18.25	17.90	-1	1,438	-0.07%
2020/06/19	0	0.00	1	17.65	18.25	-1	1,440	-0.07%
2020/06/18	0	0.00	1	17.30	17.45	-1	1,441	-0.07%
2020/06/17	0	0.00	23	17.38	17.30	-23	1,526	-1.51%
2020/06/16	0	16.95	0	0.00	17.05	0	1,646	0.00%
2020/06/15	0.2	16.85	0	0.00	16.85	0.2	1,700	0.01%
2020/06/12	1	16.35	1	16.60	16.85	0	1,713	0.00%
2020/06/10	0	17.20	0	0.00	17.30	0	1,737	0.00%
2020/06/09	0	17.05	0	0.00	17.10	0	1,791	0.00%
2020/06/08	1.5	17.03	10	17.00	17.10	-8.5	1,822	-0.46%
2020/05/29	1	16.70	5	16.75	16.70	-4	1,893	-0.21%
2020/05/27	0	0.00	1	16.40	16.30	-1	1,814	-0.06%
2020/05/22	0	0.00	20	16.00	16.05	-20	1,841	-1.09%
2020/05/19	0	16.30	1	16.10	16.20	-1	1,871	-0.05%
2020/05/18	0	0.00	4	16.16	16.05	-4	1,872	-0.21%
2020/05/15	22.2	15.81	1	15.85	16.00	21.2	1,871	1.13%
2020/05/13	0	0.00	4	16.70	16.65	-4	1,829	-0.22%
2020/05/12	0	16.75	3	16.75	16.70	-3	1,836	-0.16%
2020/05/11	6	16.85	2	16.85	16.90	4	1,839	0.22%
2020/05/08	0.5	16.80	0	0.00	16.80	0.5	1,844	0.03%
2020/05/07	2	16.60	0	0.00	16.75	2	1,877	0.11%
2020/05/06	0	0.00	0	16.70	16.70	0	1,928	0.00%
2020/05/05	20	16.80	0	0.00	16.85	20	1,931	1.04%
2020/04/30	0	0.00	20	17.10	17.20	-20	1,933	-1.03%
2020/04/27	0	0.00	7	16.32	16.45	-7	2,012	-0.35%
2020/04/21	1	16.15	0	0.00	16.10	1	2,047	0.05%
2020/04/17	10	16.85	5	16.90	16.60	5	2,051	0.24%
2020/04/16	0	16.60	0	0.00	16.60	0	2,032	0.00%
2020/04/15	5.2	16.60	11	16.69	16.70	-5.8	2,032	-0.29%
2020/04/14	0	0.00	5	16.15	16.30	-5	2,035	-0.25%
2020/04/10	10	16.05	0	0.00	16.10	10	2,070	0.48%
2020/04/09	0	16.00	0	0.00	15.80	0	2,117	0.00%
2020/04/08	10.6	15.89	0	0.00	15.90	10.6	2,129	0.50%
2020/04/07	0	0.00	35	15.42	15.45	-35	2,153	-1.63%
2020/03/27	0	0.00	13	15.15	15.10	-13	2,604	-0.50%
2020/03/26	6	14.90	2	15.15	15.00	4	2,546	0.16%
2020/03/25	2	14.93	0	0.00	15.05	2	2,501	0.08%
2020/03/23	2	12.65	0	0.00	13.25	2	2,421	0.08%
2020/03/19	2	13.60	2	13.85	13.50	0	2,214	0.00%
2020/03/17	1	14.60	1	15.25	15.25	0	2,169	0.00%
2020/03/16	0.2	15.85	0	0.00	15.80	0.2	2,161	0.01%
2020/03/13	1	15.85	11	16.09	16.30	-10	2,141	-0.47%
2020/03/12	1	17.50	6	17.58	17.45	-5	2,102	-0.24%
2020/03/11	0	18.50	5	18.50	18.50	-5	2,097	-0.24%
2020/03/10	6.1	18.03	6	18.52	18.30	0.1	2,099	0.00%
2020/03/09	9.5	19.20	4	19.05	19.00	5.5	2,055	0.27%
2020/03/05	5	19.90	1	20.00	20.00	4	2,033	0.20%
2020/03/03	0	0.00	5	19.85	19.90	-5	2,058	-0.24%
2020/02/27	0	0.00	1	20.00	19.95	-1	2,164	-0.05%
2020/02/24	0	0.00	6	20.10	20.20	-6	2,217	-0.27%
2020/02/18	0	20.30	0	0.00	20.30	0	2,464	0.00%
2020/02/17	0.1	20.10	0	0.00	20.10	0.1	2,480	0.01%
2020/02/13	4	20.05	0	0.00	20.00	4	2,546	0.16%
2020/02/12	0	19.95	0	0.00	19.95	0	2,563	0.00%
2020/02/11	0	19.85	0	0.00	19.90	0	2,599	0.00%
2020/02/10	20.5	19.65	0	0.00	19.65	20.5	2,598	0.79%
2020/02/07	15	20.03	0	0.00	20.00	15	2,582	0.58%
2020/01/31	5	20.30	14	20.23	20.55	-9	2,490	-0.36%
2020/01/30	0	0.00	8	20.86	20.25	-8	2,466	-0.32%
2020/01/16	0	21.70	0	0.00	21.75	0	2,394	0.00%
2020/01/15	0.1	21.65	0	0.00	21.75	0.1	2,405	0.01%
2020/01/14	12	21.65	0	0.00	21.65	12	2,438	0.49%
2020/01/10	0	21.35	0	0.00	21.50	0	2,522	0.00%
2020/01/09	0	21.45	1	21.55	21.55	-1	2,569	-0.04%
2020/01/08	2.4	21.37	15	21.30	21.30	-12.6	2,558	-0.49%
2020/01/07	11	21.71	6	21.65	21.95	5	2,524	0.20%
2020/01/06	5	21.55	0	0.00	21.60	5	2,496	0.20%
2020/01/03	0	0.00	238	21.70	21.75	-238	2,480	-9.59%	大賣/鉅額交易
2020/01/02	0	0.00	2	22.60	22.35	-2	2,424	-0.08%
2019/12/31	0	0.00	10	22.55	22.35	-10	2,397	-0.42%
2019/12/30	1	22.60	15	22.60	22.75	-14	2,359	-0.59%
2019/12/27	0	0.00	10	21.65	22.00	-10	2,260	-0.44%
2019/12/26	6	20.96	2	21.35	21.50	4	2,168	0.18%
2019/12/25	0	0.00	11	20.54	20.80	-11	1,959	-0.56%
2019/12/23	0	0.00	1	20.00	20.10	-1	1,846	-0.05%
2019/12/20	5	19.95	0	0.00	20.00	5	1,839	0.27%
2019/12/18	5	20.00	0	0.00	20.10	5	1,870	0.27%
2019/12/17	0	19.90	6	20.00	19.95	-6	1,947	-0.31%
2019/12/16	0.1	19.85	0	0.00	19.95	0.1	1,944	0.01%
2019/12/13	0	0.00	12	19.87	19.90	-12	1,958	-0.61%
2019/12/12	12	19.91	0	0.00	19.90	12	1,960	0.61%
2019/12/11	0	20.00	0	0.00	20.05	0	1,952	0.00%
2019/12/10	0	19.85	0	0.00	19.85	0	1,961	0.00%
2019/12/09	0.5	19.85	0	0.00	19.85	0.5	1,996	0.02%
2019/12/06	6	19.63	8	19.55	19.45	-2	2,028	-0.10%
2019/12/05	10.5	19.89	1	19.90	19.80	9.5	2,014	0.47%
2019/12/04	1	20.00	0	0.00	20.00	1	1,988	0.05%
2019/12/03	10	20.03	0	0.00	20.10	10	1,974	0.51%
2019/11/29	5	20.10	3	20.15	20.15	2	2,009	0.10%
2019/11/28	12	20.08	65	20.05	20.00	-53	2,034	-2.60%
2019/11/27	10	20.43	0	0.00	20.25	10	2,023	0.49%
2019/11/26	10.5	20.44	0	0.00	20.30	10.5	2,023	0.52%
2019/11/22	1	20.75	11	21.05	20.90	-10	1,961	-0.51%
2019/11/20	50	20.90	10	21.00	21.05	40	1,915	2.09%
2019/11/18	22	20.25	0	0.00	20.40	22	1,815	1.21%
2019/11/15	0.1	19.95	2	20.05	20.00	-1.9	1,783	-0.10%
2019/11/14	0	0.00	2	19.30	19.45	-2	1,658	-0.12%
2019/11/12	0	19.20	2	19.35	19.30	-2	1,641	-0.12%
2019/11/11	0	18.85	0	0.00	18.90	0	1,598	0.00%
2019/11/08	5.5	19.00	0	0.00	19.00	5.5	1,572	0.35%
2019/11/07	10	18.95	0	0.00	18.90	10	1,524	0.66%
2019/11/01	1	18.90	0	0.00	19.00	1	1,485	0.07%
2019/10/31	0	0.00	10	18.80	19.00	-10	1,488	-0.67%
2019/10/24	10	19.05	0	0.00	18.90	10	1,484	0.67%
2019/10/23	10	19.00	0	0.00	18.95	10	1,471	0.68%
2019/10/22	10	19.50	0	0.00	19.30	10	1,456	0.69%
2019/10/21	1	19.15	0	0.00	19.45	1	1,412	0.07%
2019/10/16	10	18.33	0	0.00	18.35	10	1,253	0.80%
2019/10/15	0.2	18.30	0	0.00	18.35	0.2	1,253	0.01%
2019/10/14	0	18.30	0	0.00	18.45	0	1,252	0.00%
2019/10/09	0	18.10	5	18.00	18.10	-5	1,238	-0.40%
2019/10/08	0.5	18.15	0	0.00	18.20	0.5	1,231	0.04%
2019/10/07	5	18.10	2	18.25	18.25	3	1,235	0.24%
2019/10/01	30	18.36	3	18.35	18.40	27	1,206	2.24%
2019/09/26	5	18.40	0	0.00	18.40	5	1,204	0.42%
2019/09/25	0	0.00	1	18.40	18.50	-1	1,201	-0.08%
2019/09/24	1	18.55	11	18.55	18.65	-10	1,202	-0.83%
2019/09/23	0	0.00	1	18.50	18.35	-1	1,199	-0.08%
2019/09/20	11	18.18	1	18.10	18.20	10	1,195	0.84%
2019/09/19	1	17.80	0	0.00	17.60	1	1,128	0.09%
2019/09/18	0	0.00	1	17.75	17.80	-1	1,122	-0.09%
2019/09/17	1	17.60	0	0.00	17.30	1	1,106	0.09%
2019/09/16	0.2	17.65	0	0.00	17.70	0.2	1,101	0.02%
2019/09/11	0	0.00	20	17.15	17.25	-20	1,099	-1.82%
2019/09/10	5	17.15	0	0.00	17.30	5	1,064	0.47%
2019/09/04	0	0.00	10	16.25	16.35	-10	1,024	-0.98%
2019/08/29	15	15.53	0	0.00	15.50	15	932	1.61%
2019/08/23	0	0.00	10	16.55	16.55	-10	857	-1.17%
2019/08/22	15	16.63	0	0.00	16.55	15	858	1.75%
2019/08/21	10	16.65	2	16.65	16.60	8	873	0.92%
2019/08/20	5	16.75	13	16.76	16.65	-8	929	-0.86%
2019/08/16	0	16.55	0	0.00	16.55	0	953	0.00%
2019/08/15	0.2	16.40	1	16.35	16.45	-0.8	1,001	-0.08%
2019/08/06	3	15.77	1	15.85	15.85	2	1,053	0.19%
2019/08/05	1	16.00	0	0.00	16.10	1	1,063	0.09%
2019/08/02	0	0.00	10	16.35	16.25	-10	1,069	-0.93%
2019/08/01	1	16.35	0	0.00	16.50	1	1,132	0.09%
2019/07/30	0	0.00	8	16.65	16.75	-8	1,143	-0.70%
2019/07/23	3	16.65	0	0.00	16.70	3	1,187	0.25%
2019/07/16	0	16.90	0	0.00	16.95	0	1,165	0.00%
2019/07/15	0.2	16.90	0	0.00	16.95	0.2	1,169	0.01%
2019/07/12	10	16.80	10	16.90	16.95	0	1,178	0.00%
2019/07/11	10	16.80	10	16.90	16.85	0	1,188	0.00%
2019/07/10	0	0.00	20	17.00	16.95	-20	1,182	-1.69%
2019/07/09	0	0.00	40	16.90	17.05	-40	1,183	-3.38%
2019/06/28	5	17.10	0	0.00	17.10	5	1,224	0.41%
2019/06/27	5	17.15	2	17.20	17.25	3	1,236	0.24%
2019/06/26	0	0.00	1	16.90	17.15	-1	1,238	-0.08%
2019/06/25	0	0.00	1	16.85	16.95	-1	1,314	-0.08%
2019/06/21	0	0.00	10	17.00	16.70	-10	1,360	-0.74%
2019/06/18	0	16.65	0	0.00	16.70	0	1,393	0.00%
2019/06/17	7.2	16.50	7	16.60	16.75	0.2	1,392	0.01%
2019/06/14	0	0.00	10	16.40	16.55	-10	1,383	-0.72%
2019/06/13	10	16.25	0	0.00	16.20	10	1,386	0.72%
2019/06/06	3	16.90	0	0.00	16.80	3	1,371	0.22%
2019/06/05	2	16.80	0	0.00	16.90	2	1,357	0.15%
2019/06/03	1	16.65	4	16.75	16.80	-3	1,332	-0.23%
2019/05/31	4	16.65	0	0.00	16.70	4	1,324	0.30%
2019/05/30	21	16.50	10	16.65	16.70	11	1,323	0.83%
2019/05/29	1	16.80	0.1	16.60	16.65	0.9	1,315	0.07%
2019/05/28	41	16.96	4	17.28	16.95	37	1,305	2.83%
2019/05/27	219	17.12	0	0.00	17.25	219	1,291	16.96%	大買/鉅額交易
2019/05/23	5	16.25	0	0.00	16.15	5	1,222	0.41%
2019/05/22	0	0.00	1	16.25	16.25	-1	1,288	-0.08%
2019/05/17	5	15.50	5	15.45	15.55	0	1,191	0.00%
2019/05/16	0	0.00	2	15.30	15.35	-2	1,179	-0.17%
2019/05/13	5	15.50	1	15.50	15.25	4	1,165	0.34%
2019/05/10	5	15.70	1	15.55	15.55	4	1,150	0.35%
2019/05/09	41	15.71	3	15.60	15.55	38	1,130	3.36%
2019/05/08	68	15.36	0	0.00	15.35	68	1,058	6.43%
2019/04/30	20	15.03	0	0.00	15.00	20	974	2.05%
2019/04/23	10	14.80	0	0.00	14.85	10	965	1.04%
2019/04/22	2	14.95	0	0.00	14.95	2	956	0.21%
2019/04/17	16	15.00	0	0.00	15.00	16	942	1.70%
2019/03/28	2	14.90	0	0.00	15.30	2	765	0.26%
2019/03/22	3	14.05	0	0.00	14.20	3	565	0.53%
2019/03/20	2	14.00	0	0.00	13.95	2	552	0.36%
2019/03/12	2	13.90	0	0.00	14.00	2	573	0.35%
2019/03/08	8	13.80	0	0.00	13.80	8	590	1.35%
2018/11/29	0	0.00	1	14.20	14.20	-1	731	-0.14%
2018/11/26	0	0.00	9	13.63	13.80	-9	637	-1.41%
2018/11/13	0	0.00	2	12.05	12.15	-2	619	-0.32%
2018/11/08	0	0.00	2	12.15	12.00	-2	715	-0.28%
2018/11/06	0	0.00	0.3	11.75	11.80	-0.3	831	-0.04%
2018/10/25	3	11.30	0	0.00	11.25	3	1,011	0.30%
2018/10/24	1	11.50	0	0.00	11.50	1	1,034	0.10%
2018/10/23	2	11.95	0	0.00	11.70	2	1,039	0.19%
2018/10/19	3	11.95	0	0.00	12.00	3	1,226	0.24%
2018/10/17	4	12.50	0	0.00	12.35	4	1,263	0.32%
2018/09/28	0	0.00	2	13.80	13.90	-2	1,294	-0.15%
2018/09/25	0	0.00	2	13.85	13.70	-2	1,293	-0.15%
2018/09/10	3	13.47	0	0.00	12.80	3	1,282	0.23%
2018/09/07	2	13.95	0	0.00	14.00	2	1,224	0.16%
2018/08/17	1	15.15	0	0.00	15.10	1	1,214	0.08%
2018/08/07	0	0.00	2	14.65	14.55	-2	1,228	-0.16%
2018/08/01	1	14.80	3	15.02	15.10	-2	1,212	-0.16%
2018/07/27	1.1	15.00	0	0.00	15.15	1.1	1,178	0.09%
2018/07/26	0	0.00	6	15.03	15.05	-6	1,177	-0.51%
2018/07/25	0	0.00	2	14.00	14.00	-2	1,053	-0.19%
2018/06/15	0	0.00	2	13.60	13.80	-2	1,170	-0.17%
2018/06/14	2	13.40	0	0.00	13.40	2	1,171	0.17%
2018/05/23	0	0.00	1	14.20	14.00	-1	1,162	-0.09%
2018/05/22	0	0.00	5	14.10	14.15	-5	1,148	-0.44%
2018/05/17	0	0.00	2	13.90	13.95	-2	1,055	-0.19%
2018/05/16	4	13.80	2	13.90	13.80	2	1,033	0.19%
2018/05/11	3	13.02	0	0.00	13.05	3	936	0.32%
2018/05/03	0	0.00	2	12.50	12.20	-2	771	-0.26%
2018/04/25	1	12.10	0	0.00	12.15	1	704	0.14%
2018/04/24	2	12.15	0	0.00	12.10	2	707	0.28%
2018/04/18	1	11.65	0	0.00	11.65	1	719	0.14%
2018/04/09	0	0.00	2	11.85	11.75	-2	845	-0.24%
2018/04/02	0	0.00	2	11.70	11.90	-2	887	-0.23%
2018/03/31	0	0.00	2	11.55	11.65	-2	883	-0.23%
2018/03/21	2	11.40	0	0.00	11.40	2	836	0.24%
2018/03/19	2	11.75	0	0.00	11.70	2	804	0.25%
2018/03/16	2	11.95	0	0.00	11.90	2	781	0.26%
2018/01/11	0	0.00	3	13.70	13.75	-3	645	-0.46%