卜蜂 (1215)-元富-永和券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
331張
產業
上市食品類股
1021人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	106.00	0	0.00	105.00	0	530	0.00%
2024/05/24	0	105.50	0	0.00	105.00	0	526	0.01%
2024/05/23	0.1	105.50	0	0.00	105.50	0.1	525	0.02%
2024/05/20	1	106.00	0	0.00	106.00	1	520	0.19%
2024/05/17	1	106.00	0	0.00	106.00	1	518	0.19%
2024/05/16	0	107.00	0	0.00	106.50	0	518	0.00%
2024/05/13	0	105.00	0	0.00	105.50	0	510	0.00%
2024/05/10	0	106.00	0	0.00	105.50	0	505	0.01%
2024/05/07	0	0.00	0.4	108.50	109.00	-0.4	483	-0.08%
2024/05/06	1	105.51	0	0.00	106.00	1	458	0.22%
2024/05/02	0	105.50	0	0.00	105.50	0	460	0.00%
2024/04/29	0	105.50	0	0.00	107.50	0	457	0.00%
2024/04/25	0	104.00	0	0.00	104.00	0	452	0.00%
2024/04/24	0	105.00	0	0.00	104.50	0	452	0.01%
2024/04/23	1	104.50	0	0.00	107.00	1	453	0.22%
2024/04/19	27	103.37	0	0.00	103.50	27	449	6.01%
2024/04/16	0	105.50	0	0.00	103.50	0	438	0.00%
2024/04/15	0	105.50	0	0.00	105.00	0	429	0.00%
2024/04/12	1	106.51	0	0.00	106.00	1	427	0.24%
2024/04/11	1	108.00	0	0.00	107.00	1	425	0.24%
2024/04/10	0	110.00	0	0.00	109.50	0	421	0.01%
2024/04/09	0	109.50	0	0.00	110.50	0	421	0.00%
2024/04/08	0	110.39	0	0.00	109.00	0	418	0.01%
2024/04/01	0	111.50	0	0.00	112.00	0	398	0.00%
2024/03/29	0	0.00	1	110.50	112.00	-1	392	-0.25%
2024/03/27	0	106.00	1	108.00	109.00	-1	378	-0.26%
2024/03/25	0	105.00	0	0.00	105.00	0	370	0.00%
2024/03/19	0	103.50	0	0.00	103.50	0	364	0.00%
2024/03/18	0	102.00	0	0.00	102.00	0	354	0.01%
2024/03/13	0	101.00	0	0.00	102.00	0	326	0.00%
2024/03/12	1	101.01	1	101.50	101.50	0	324	0.01%
2024/03/11	0.1	98.70	0	0.00	99.20	0.1	310	0.02%
2024/03/07	0	99.30	0	0.00	99.90	0	304	0.00%
2024/03/04	0	97.70	0	0.00	97.30	0	295	0.01%
2024/03/01	0	97.60	0	0.00	97.60	0	298	0.00%
2024/02/27	0	97.40	0	0.00	97.00	0	296	0.01%
2024/02/26	0	97.30	0	0.00	97.30	0	296	0.00%
2024/02/19	0	96.00	0.1	96.00	96.40	-0.1	291	-0.02%
2024/02/16	0	95.60	0	0.00	95.10	0	292	0.01%
2024/02/15	0.1	96.04	0	0.00	95.70	0.1	291	0.02%
2024/02/05	0	96.10	0	0.00	96.00	0	285	0.01%
2024/02/01	0	96.30	0	96.40	96.50	0	290	-0.01%
2024/01/29	0	96.80	0	0.00	96.80	0	293	0.01%
2024/01/25	0.1	96.40	0	0.00	96.80	0.1	289	0.02%
2024/01/19	0	95.20	0	0.00	95.00	0	288	0.00%
2024/01/17	0	95.00	0	0.00	95.00	0	284	0.01%
2024/01/16	0	95.40	0	0.00	95.00	0	280	0.01%
2024/01/15	0	95.90	0	0.00	95.70	0	285	0.00%
2024/01/12	0	95.50	0	0.00	95.30	0	288	0.01%
2024/01/10	0	95.60	0	0.00	95.60	0	305	0.01%
2024/01/09	0	95.80	0	0.00	95.90	0	307	0.01%
2024/01/08	0	96.10	0	0.00	96.20	0	307	0.00%
2024/01/05	0	95.20	0	0.00	95.50	0	308	0.01%
2024/01/04	0	95.90	0	0.00	95.50	0	315	0.01%
2024/01/02	0	96.10	0	0.00	96.10	0	323	0.00%
2023/12/26	1	96.00	0	0.00	96.50	1	355	0.28%
2023/12/25	0	96.60	0	0.00	96.50	0	360	0.01%
2023/12/21	0	96.60	0	0.00	97.00	0	361	0.01%
2023/12/20	0	0.00	1	97.20	97.00	-1	362	-0.28%
2023/12/19	0	95.80	0	0.00	96.20	0	359	0.00%
2023/12/18	0	96.30	2	96.00	96.30	-2	361	-0.54%
2023/12/15	0	95.50	1	95.60	95.40	-1	357	-0.27%
2023/12/11	0.1	94.60	0	0.00	94.60	0.1	457	0.01%
2023/12/07	0	95.10	0	0.00	95.00	0	530	0.00%
2023/12/06	0	95.00	0	0.00	95.00	0	533	0.01%
2023/12/01	0	95.80	0	0.00	95.80	0	536	0.00%
2023/11/27	0	93.80	0	0.00	93.80	0	539	0.01%
2023/11/22	0.1	93.30	0	0.00	93.50	0.1	562	0.01%
2023/11/20	0	93.00	0	0.00	93.00	0	562	0.00%
2023/11/15	0	92.40	0	0.00	92.40	0	577	0.01%
2023/11/13	0	92.50	0	0.00	92.20	0	604	0.00%
2023/11/10	0.1	92.70	0	0.00	92.50	0.1	643	0.01%
2023/11/08	0	93.00	0	0.00	92.90	0	656	0.00%
2023/11/02	0	0.00	3	91.60	91.80	-3	696	-0.43%
2023/11/01	0.1	92.00	2	91.30	91.50	-1.9	700	-0.28%
2023/10/30	0	0.00	1	90.90	90.80	-1	721	-0.14%
2023/10/26	0	91.50	0	0.00	91.50	0	733	0.00%
2023/10/25	1	92.10	0	0.00	92.10	1	736	0.14%
2023/10/24	4	92.45	0	0.00	92.00	4	742	0.54%
2023/10/19	0	0.00	3	93.87	93.20	-3	760	-0.39%
2023/10/18	0	0.00	1	94.20	94.00	-1	773	-0.13%
2023/10/16	0	94.70	0	0.00	94.60	0	791	0.01%
2023/10/11	4.1	94.91	0	0.00	95.30	4.1	816	0.50%
2023/10/05	0	93.60	0	0.00	93.50	0	820	0.00%
2023/10/03	0	94.50	0	0.00	94.40	0	825	0.00%
2023/09/25	0	96.50	0	0.00	96.50	0	883	0.00%
2023/09/19	1	96.80	0	0.00	96.50	1	920	0.11%
2023/09/18	0.1	97.90	0	0.00	97.90	0.1	919	0.01%
2023/09/15	0	98.10	0	0.00	98.20	0	934	0.00%
2023/09/14	0	0.00	1	98.80	97.50	-1	965	-0.10%
2023/09/13	0	0.00	1	99.00	100.50	-1	963	-0.10%
2023/09/12	0	0.00	1	97.20	97.80	-1	962	-0.10%
2023/09/11	0.1	96.40	0	0.00	96.30	0.1	988	0.01%
2023/09/07	0	0.00	3	96.30	96.10	-3	1,023	-0.29%
2023/09/05	0	97.50	0	0.00	97.50	0	1,038	0.00%
2023/08/30	7	96.54	7	95.80	96.40	0	1,061	0.00%
2023/08/29	0	96.50	0	0.00	96.80	0	1,065	0.00%
2023/08/21	0	96.10	1.1	96.50	96.20	-1.1	1,096	-0.10%
2023/08/17	3	96.83	0	0.00	96.80	3	1,100	0.27%
2023/08/16	0.1	96.80	4	96.83	96.90	-3.9	1,105	-0.36%
2023/08/15	0	94.30	0	0.00	94.30	0	1,075	0.00%
2023/08/10	0	93.20	0	0.00	93.00	0	1,100	0.00%
2023/08/09	0	94.40	0	0.00	94.30	0	1,111	0.00%
2023/08/08	0	94.00	0	0.00	93.80	0	1,114	0.00%
2023/07/28	0	0.00	4	94.00	94.50	-4	1,421	-0.28%
2023/07/27	1	93.90	0	0.00	94.00	1	1,444	0.07%
2023/07/26	0.1	94.30	10	93.50	94.40	-9.9	1,485	-0.67%
2023/07/25	0	93.30	0	0.00	93.00	0	1,487	0.00%
2023/07/20	0	0.00	1	94.00	94.70	-1	1,560	-0.06%
2023/07/19	5	93.00	0	0.00	92.90	5	1,567	0.32%
2023/07/17	0.1	92.10	0	0.00	92.60	0.1	1,602	0.00%
2023/07/10	0	92.10	0	0.00	91.90	0	1,801	0.00%
2023/07/07	0	92.00	0	0.00	91.90	0	1,798	0.00%
2023/07/05	1	91.50	1	91.20	91.00	0	1,804	0.00%
2023/07/04	4	90.50	0	0.00	90.60	4	1,805	0.22%
2023/07/03	4	92.50	0	0.00	92.30	4	1,790	0.22%
2023/06/26	0	94.50	0	0.00	94.60	0	1,730	0.00%
2023/06/21	0	94.00	0	0.00	94.50	0	1,732	0.00%
2023/06/19	4	92.89	0	0.00	94.30	4	1,658	0.24%
2023/06/16	1	97.00	2	97.30	95.00	-1	1,599	-0.06%
2023/06/15	2	96.19	0	0.00	96.00	2	1,548	0.13%
2023/06/14	0	0.00	1	94.60	95.00	-1	1,511	-0.07%
2023/06/09	0	93.20	0	0.00	93.40	0	1,495	0.00%
2023/06/08	0	0.00	0	93.10	93.00	0	1,508	0.00%
2023/06/07	0	92.50	0	93.00	92.70	0	1,533	0.00%
2023/06/06	0	91.80	0	0.00	91.80	0	1,551	0.00%
2023/05/31	0	0.00	2	90.00	89.80	-2	1,663	-0.12%
2023/05/23	0	92.20	0	0.00	92.00	0	1,880	0.00%
2023/05/22	0	92.20	0	93.30	92.20	0	1,880	0.00%
2023/05/17	0	92.30	0	0.00	92.30	0	1,835	0.00%
2023/05/15	0	91.60	0	0.00	91.50	0	1,818	0.00%
2023/05/10	1	94.40	0	0.00	94.90	1	1,755	0.06%
2023/05/09	1	96.97	1	97.20	95.40	0	1,718	0.00%
2023/05/05	1	97.05	1	97.20	99.10	0	1,614	0.00%
2023/05/04	5	98.38	8	99.10	97.90	-3	1,571	-0.19%
2023/05/02	0	0.00	0.2	94.10	93.70	-0.2	1,423	-0.01%
2023/04/25	39	89.94	39	90.60	90.60	0	1,346	0.00%
2023/04/21	0	92.70	0	0.00	93.00	0	1,257	0.00%
2023/04/18	3	93.97	0	0.00	94.90	3	1,170	0.26%
2023/04/17	0.1	94.50	10	92.50	95.00	-9.9	1,119	-0.89%
2023/04/14	0	0.00	11.1	87.54	88.80	-11.1	1,037	-1.07%
2023/04/12	0	0.00	2	84.80	84.40	-2	960	-0.21%
2023/04/07	0	84.80	0	0.00	84.80	0	950	0.00%
2023/04/06	0.1	85.00	0	0.00	84.90	0.1	949	0.01%
2023/03/27	0	82.60	0	0.00	82.60	0	941	0.00%
2023/03/24	2	82.80	0	0.00	82.20	2	945	0.21%
2023/03/22	0.1	82.70	0	0.00	82.70	0.1	947	0.01%
2023/03/16	0	81.80	0	0.00	81.70	0	937	0.00%
2023/03/14	0.2	82.70	0	0.00	82.40	0.2	922	0.02%
2023/03/10	0	0.00	1	83.50	83.60	-1	886	-0.11%
2023/03/08	0	0.00	1	84.50	84.30	-1	821	-0.12%
2023/03/07	2.1	83.60	2	83.75	83.60	0.1	792	0.01%
2023/03/06	0	83.80	1	84.30	83.50	-1	777	-0.13%
2023/03/03	0	82.60	2	82.50	82.90	-2	711	-0.28%
2023/03/02	13	83.35	4	83.03	82.60	9	682	1.32%
2023/03/01	15	85.27	0	0.00	83.90	15	595	2.52%
2023/02/24	0	80.40	0	0.00	80.40	0	423	0.01%
2023/02/17	0	78.90	0	0.00	78.70	0	390	0.01%
2023/02/15	0	79.10	0	0.00	78.90	0	394	0.00%
2023/02/06	0.1	80.10	1	80.00	80.10	-0.9	375	-0.24%
2023/02/03	0	79.80	0	0.00	79.80	0	370	0.01%
2023/02/02	0	79.50	1	79.50	79.50	-1	365	-0.26%
2023/02/01	0	79.40	0	0.00	78.90	0	357	0.01%
2023/01/31	0	79.30	0	0.00	79.00	0	352	0.00%
2023/01/30	0	78.90	0	0.00	78.90	0	348	0.01%
2023/01/13	0.1	78.80	0	0.00	78.40	0.1	344	0.03%
2023/01/11	5	79.40	0	0.00	79.10	5	389	1.28%
2023/01/05	0	78.20	0	0.00	78.20	0	380	0.00%
2023/01/04	0.1	78.40	0	0.00	78.30	0.1	381	0.01%
2023/01/03	0	78.30	0	0.00	78.30	0	382	0.01%
2022/12/20	0	0.00	1	77.90	77.50	-1	340	-0.29%
2022/12/19	0.1	77.90	0	0.00	77.80	0.1	334	0.04%
2022/12/07	0.1	78.90	0	0.00	78.90	0.1	307	0.02%
2022/12/05	1	79.30	0	0.00	79.00	1	300	0.35%
2022/11/30	0	0.00	1	79.50	79.00	-1	294	-0.34%
2022/11/22	1.1	77.61	0	0.00	77.50	1.1	291	0.39%
2022/11/21	1	77.80	0	0.00	77.70	1	296	0.34%
2022/11/17	0.1	77.50	0	0.00	77.80	0.1	325	0.04%
2022/11/14	1	78.00	0	0.00	77.80	1	332	0.30%
2022/11/10	0	0.00	1	77.30	77.20	-1	331	-0.30%
2022/11/08	0	77.80	0	0.00	77.70	0	335	0.00%
2022/11/04	0.1	76.50	0	0.00	77.00	0.1	345	0.02%
2022/11/03	0	76.70	0	0.00	76.60	0	346	0.01%
2022/10/28	1	75.90	0	0.00	75.70	1	355	0.28%
2022/10/19	0.1	77.80	0	0.00	77.80	0.1	328	0.04%
2022/10/18	0	0.00	20	77.75	77.70	-20	327	-6.11%
2022/10/17	0	0.00	5	77.20	78.50	-5	324	-1.54%
2022/10/14	0	0.00	2	78.60	78.60	-2	320	-0.62%
2022/10/12	0	0.00	0.2	77.90	80.00	-0.2	317	-0.07%
2022/10/11	3	77.80	0	0.00	77.90	3	314	0.95%
2022/10/07	4	78.65	0	0.00	78.60	4	316	1.26%
2022/10/05	0	0.00	10	79.05	79.00	-10	316	-3.16%
2022/10/04	0	0.00	10	79.27	79.30	-10	320	-3.12%
2022/10/03	10	79.50	0	0.00	79.00	10	320	3.13%
2022/09/29	0	0.00	15	78.90	79.00	-15	324	-4.62%
2022/09/28	10	78.70	0	0.00	78.50	10	328	3.04%
2022/09/22	0.1	80.30	0	0.00	80.30	0.1	347	0.03%
2022/09/21	0.1	80.50	0	0.00	79.60	0.1	345	0.03%
2022/09/20	0	0.00	3	80.10	80.30	-3	345	-0.87%
2022/09/19	3	80.30	0	0.00	80.30	3	347	0.87%
2022/09/16	0	0.00	10	79.88	80.30	-10	350	-2.85%
2022/09/13	5	80.10	5	80.20	80.70	0	349	0.00%
2022/09/12	1	80.20	11	80.20	80.10	-10	353	-2.83%
2022/09/06	0	0.00	2	79.90	80.00	-2	360	-0.55%
2022/09/05	0	80.30	8	79.91	79.80	-8	360	-2.21%
2022/08/31	0	0.00	0.2	81.00	80.60	-0.2	355	-0.07%
2022/08/30	1	79.80	1	79.90	80.20	0	356	0.00%
2022/08/26	10	79.99	0	0.00	80.10	10	350	2.85%
2022/08/25	1	79.80	0	0.00	80.10	1	345	0.29%
2022/08/19	10.1	82.60	0	0.00	82.70	10.1	312	3.24%
2022/08/18	10	82.71	0	0.00	82.40	10	314	3.18%
2022/08/16	0	0.00	11	81.75	82.30	-11	310	-3.55%
2022/08/15	40	82.60	0	0.00	82.00	40	308	12.96%
2022/08/03	0	78.70	0	0.00	78.30	0	303	0.01%
2022/07/20	1	76.00	0	0.00	76.20	1	314	0.32%
2022/07/19	2	74.70	0	0.00	75.40	2	315	0.63%
2022/07/15	1	75.00	0	0.00	74.80	1	327	0.31%
2022/07/12	0	0.00	1	75.00	75.20	-1	346	-0.29%
2022/07/06	0	0.00	20	77.63	77.20	-20	371	-5.38%
2022/07/05	21	78.71	1	78.00	78.20	20	371	5.38%
2022/07/04	0	80.50	23	80.24	80.40	-23	370	-6.20%
2022/07/01	20	80.40	0	0.00	79.90	20	368	5.43%
2022/06/27	0	0.00	30	81.49	81.50	-30	368	-8.14%
2022/06/24	0	0.00	10	81.69	81.70	-10	369	-2.71%
2022/06/23	20.1	81.11	0	0.00	81.60	20.1	370	5.43%
2022/06/22	0	0.00	30	81.10	81.60	-30	370	-8.10%
2022/06/21	10	81.59	0	0.00	81.10	10	373	2.68%
2022/06/20	1	81.90	2	81.40	81.20	-1	374	-0.28%
2022/06/17	0	0.00	10.1	81.28	80.80	-10.1	372	-2.71%
2022/06/14	10	81.53	0	0.00	81.90	10	381	2.62%
2022/06/08	14	82.07	14	81.93	82.10	0	423	0.00%
2022/06/07	0.1	81.90	10	81.80	81.90	-9.9	421	-2.36%
2022/06/06	0	82.40	0	0.00	82.00	0	427	0.01%
2022/06/01	0	0.00	10	81.56	82.10	-10	454	-2.20%
2022/05/26	13	81.62	0	0.00	81.40	13	453	2.86%
2022/05/25	17	80.72	0	0.00	80.90	17	456	3.72%
2022/05/23	30	80.04	0	0.00	80.20	30	465	6.44%
2022/05/20	0	80.10	0	0.00	80.00	0	470	0.00%
2022/05/19	0.1	79.30	0	0.00	79.20	0.1	476	0.03%
2022/05/18	0	0.00	1	79.80	79.80	-1	481	-0.21%
2022/05/12	3	78.50	0	0.00	78.50	3	495	0.61%
2022/05/11	0	80.30	0	0.00	80.10	0	494	0.00%
2022/05/06	1	80.20	0	0.00	80.30	1	513	0.19%
2022/05/03	0	80.60	0	0.00	80.20	0	560	0.01%
2022/04/26	2	80.90	0	0.00	80.70	2	572	0.35%
2022/04/21	0.1	81.60	0	0.00	81.60	0.1	586	0.02%
2022/04/18	2	82.60	0	0.00	81.20	2	583	0.34%
2022/04/15	1	81.70	1	83.80	83.20	0	574	0.00%
2022/04/14	0	0.00	6	81.70	81.70	-6	550	-1.09%
2022/04/13	1	80.30	1	80.40	80.90	0	547	0.00%
2022/04/11	1	80.90	0	0.00	80.80	1	546	0.18%
2022/04/08	2	80.60	0	0.00	80.80	2	544	0.37%
2022/04/07	0	81.00	0	0.00	80.90	0	538	0.00%
2022/03/31	1	81.40	0	0.00	81.30	1	533	0.19%
2022/03/29	0	0.00	3	81.60	81.50	-3	530	-0.57%
2022/03/25	0.1	81.40	0	0.00	81.20	0.1	522	0.01%
2022/03/23	1	81.80	0	0.00	81.70	1	520	0.19%
2022/03/21	0	0.00	3	82.13	82.10	-3	515	-0.58%
2022/03/15	1	80.50	0	0.00	80.60	1	497	0.20%
2022/03/14	1	80.90	0	0.00	81.30	1	493	0.20%
2022/03/11	1	83.70	0	0.00	83.70	1	471	0.21%
2022/03/09	0	0.00	1	83.00	83.60	-1	470	-0.21%
2022/03/08	0	83.10	0	0.00	83.00	0	466	0.01%
2022/03/03	0	0.00	1	85.20	85.30	-1	458	-0.22%
2022/02/23	6.1	85.79	0	0.00	85.40	6.1	489	1.25%
2022/02/18	0.5	85.10	3	84.80	85.30	-2.5	509	-0.49%
2022/02/17	0.3	84.50	0	0.00	84.70	0.3	508	0.06%
2022/02/15	1	85.60	1	84.70	84.50	0	519	0.00%
2022/02/07	1	83.15	0	0.00	85.10	1	505	0.20%
2022/01/21	0	82.20	0	0.00	82.00	0	458	0.00%
2022/01/20	0.1	82.00	0	0.00	81.80	0.1	448	0.03%
2022/01/18	1	82.00	0	0.00	81.60	1	447	0.22%
2022/01/10	0	81.40	0	0.00	81.40	0	432	0.01%
2022/01/03	1	80.60	0	0.00	80.60	1	424	0.24%
2021/12/28	0	80.60	0	0.00	80.60	0	426	0.00%
2021/12/27	0.1	80.60	0	0.00	80.30	0.1	430	0.03%
2021/12/20	1	80.40	0	0.00	80.20	1	506	0.20%
2021/12/13	0	0.00	0.2	80.30	80.10	-0.2	516	-0.03%
2021/12/08	0	80.30	0	0.00	80.10	0	528	0.00%
2021/12/03	1	80.00	0	0.00	80.50	1	526	0.19%
2021/12/02	0	0.00	1	80.00	80.10	-1	523	-0.19%
2021/11/29	0.1	80.00	0	0.00	80.00	0.1	522	0.02%
2021/11/26	1	80.30	0	0.00	80.30	1	529	0.19%
2021/11/25	0.1	81.20	0	0.00	80.80	0.1	532	0.02%
2021/11/23	0	0.00	1	81.40	81.80	-1	532	-0.19%
2021/11/22	1	82.90	0	0.00	82.30	1	523	0.19%
2021/11/17	0	0.00	3	80.50	80.70	-3	478	-0.63%
2021/11/09	1	79.91	2	80.00	80.30	-1	477	-0.20%
2021/11/08	2	80.70	0	0.00	80.70	2	473	0.42%
2021/11/05	2	79.80	0	0.00	80.30	2	470	0.42%
2021/10/28	3	80.20	0	0.00	80.30	3	483	0.62%
2021/10/25	0.2	80.10	0	0.00	80.00	0.2	499	0.04%
2021/10/12	1	79.10	0	0.00	79.40	1	548	0.18%
2021/10/07	0.1	79.70	0	0.00	79.70	0.1	573	0.02%
2021/09/28	0	81.50	0	0.00	81.00	0	638	0.00%
2021/09/27	0.2	81.60	0	0.00	81.70	0.2	630	0.03%
2021/09/16	0	80.40	0	0.00	80.40	0	766	0.00%
2021/09/13	0	0.00	1	79.90	79.90	-1	877	-0.11%
2021/09/08	2	79.80	0	0.00	79.30	2	939	0.21%
2021/09/07	0	79.60	0	0.00	79.60	0	947	0.00%
2021/09/06	0	0.00	0.2	80.00	79.90	-0.2	977	-0.02%
2021/09/03	1.2	80.15	1	80.10	80.20	0.2	981	0.02%
2021/09/01	0.1	80.60	0	0.00	80.60	0.1	987	0.01%
2021/08/27	0.1	79.10	0	0.00	79.10	0.1	991	0.01%
2021/08/25	0.1	79.40	0	0.00	79.20	0.1	1,008	0.01%
2021/08/17	0	78.00	0	0.00	77.70	0	1,041	0.00%
2021/08/16	0	78.00	0	0.00	77.50	0	1,042	0.00%
2021/08/11	0	78.70	0	0.00	78.70	0	1,047	0.00%
2021/07/28	0	78.40	0	0.00	78.00	0	1,300	0.00%
2021/07/27	0.1	78.60	0	0.00	78.30	0.1	1,354	0.01%
2021/07/16	1	79.20	0	0.00	79.20	1	1,514	0.07%
2021/07/08	0	0.00	2	80.00	80.10	-2	1,556	-0.13%
2021/07/02	0	0.00	6	80.60	80.30	-6	1,565	-0.38%
2021/06/29	1	81.00	0	0.00	80.90	1	1,549	0.06%
2021/06/28	0	82.40	0	0.00	82.00	0	1,532	0.00%
2021/06/25	0.1	86.20	20	85.80	86.00	-19.9	1,476	-1.35%
2021/06/23	1	85.50	0	0.00	86.20	1	1,397	0.07%
2021/06/22	0	0.00	1	84.50	85.00	-1	1,363	-0.07%
2021/06/21	0	0.00	1	82.90	83.80	-1	1,346	-0.07%
2021/06/15	0	0.00	1	82.00	82.10	-1	1,308	-0.08%
2021/06/07	0	80.30	1	80.50	80.30	-1	1,292	-0.08%
2021/06/02	0	0.00	1	80.30	80.30	-1	1,323	-0.08%
2021/06/01	1	79.50	1	79.60	79.80	0	1,316	0.00%
2021/05/31	2	78.65	0	0.00	79.60	2	1,323	0.15%
2021/05/26	0	78.20	0	0.00	77.90	0	1,315	0.00%
2021/05/25	2.1	77.75	0	0.00	77.70	2.1	1,311	0.16%
2021/05/24	1	77.90	0	0.00	77.80	1	1,307	0.08%
2021/05/20	0	0.00	5	76.96	76.90	-5	1,313	-0.38%
2021/05/19	0	0.00	1	77.40	77.30	-1	1,313	-0.08%
2021/05/17	1	77.50	0	0.00	76.40	1	1,306	0.08%
2021/05/14	0	0.00	3	78.30	78.70	-3	1,241	-0.24%
2021/05/13	3	78.23	0	0.00	77.90	3	1,219	0.25%
2021/05/12	0	0.00	6	78.18	76.50	-6	1,176	-0.51%
2021/05/11	7	78.66	0	0.00	78.50	7	1,130	0.62%
2021/05/10	0	0.00	1	80.30	80.50	-1	1,098	-0.09%
2021/05/07	0	79.10	1	78.40	79.00	-1	1,090	-0.09%
2021/05/06	2	79.40	0	0.00	78.50	2	1,091	0.18%
2021/05/04	4	80.85	4	81.00	80.00	0	1,078	0.00%
2021/05/03	10	80.30	0	0.00	79.60	10	1,026	0.97%
2021/04/29	2	79.50	0	0.00	79.50	2	1,007	0.20%
2021/04/28	0.1	81.50	1	81.00	81.50	-0.9	981	-0.10%
2021/04/27	0	78.10	1	78.70	78.00	-1	929	-0.11%
2021/04/26	1.1	77.39	0	0.00	78.00	1.1	925	0.12%
2021/04/23	0	0.00	1	77.90	78.00	-1	923	-0.11%
2021/04/21	10	78.70	0	0.00	78.70	10	900	1.11%
2021/04/20	1	78.00	0	0.00	78.50	1	901	0.11%
2021/04/19	0	79.20	2	78.95	79.20	-2	897	-0.22%
2021/04/16	0	0.00	1	76.30	76.30	-1	855	-0.12%
2021/04/15	1	75.40	0	0.00	75.60	1	850	0.12%
2021/04/08	0	75.80	0	0.00	75.60	0	914	0.00%
2021/04/06	1	76.00	0	0.00	75.80	1	942	0.11%
2021/04/01	1	76.30	0	0.00	76.20	1	991	0.10%
2021/03/29	2	75.75	0	0.00	75.80	2	990	0.20%
2021/03/25	0.1	75.80	0	0.00	75.50	0.1	986	0.01%
2021/03/24	6	76.08	0	0.00	75.30	6	977	0.61%
2021/03/22	0	75.50	0.1	75.40	75.50	-0.1	948	-0.01%
2021/03/19	0	0.00	1	74.80	74.70	-1	949	-0.11%
2021/03/16	0	74.70	0	0.00	74.40	0	967	0.00%
2021/03/15	0	75.10	0	0.00	74.30	0	966	0.00%
2021/03/10	0	0.00	0.1	75.40	75.20	-0.1	958	-0.01%
2021/03/09	1	75.30	0.1	74.90	75.10	0.9	954	0.10%
2021/03/08	0	75.00	0.2	74.75	74.90	-0.2	947	-0.02%
2021/03/05	0	0.00	0.1	73.80	73.60	-0.1	922	-0.01%
2021/03/04	0	0.00	0.1	73.80	73.40	-0.1	918	-0.01%
2021/02/26	0	72.60	0	0.00	72.50	0	904	0.00%
2021/02/25	0.1	73.20	0	0.00	73.10	0.1	901	0.01%
2021/02/24	0	0.00	0.2	73.30	72.90	-0.2	905	-0.02%
2021/02/23	0.1	73.30	0.1	73.20	73.10	0	911	-0.01%
2021/02/18	0	0.00	1	72.40	72.50	-1	936	-0.11%
2021/01/29	1	70.60	0	0.00	70.80	1	1,033	0.10%
2021/01/27	1.1	70.70	0	0.00	70.70	1.1	1,024	0.10%
2021/01/26	0.1	71.50	0	0.00	71.50	0.1	1,017	0.01%
2021/01/25	0.1	71.80	0	0.00	71.30	0.1	1,017	0.01%
2021/01/22	0	72.10	0	0.00	72.10	0	1,008	0.00%
2021/01/13	2	72.65	0	0.00	73.20	2	957	0.21%
2021/01/12	0.1	73.30	0	0.00	73.10	0.1	945	0.01%
2021/01/08	1	72.40	0	0.00	72.80	1	916	0.11%
2021/01/07	0	72.70	0	0.00	72.60	0	910	0.00%
2021/01/06	0	0.00	1	72.50	72.50	-1	901	-0.11%
2021/01/05	0.1	73.70	0	0.00	72.90	0.1	880	0.01%
2020/12/28	0.1	73.10	0	0.00	73.10	0.1	762	0.02%
2020/12/24	1	70.50	0	0.00	70.50	1	686	0.15%
2020/12/23	0.1	70.70	0	0.00	70.70	0.1	681	0.01%
2020/12/18	1	70.70	0	0.00	70.50	1	694	0.14%
2020/12/17	0.1	70.70	0	0.00	70.60	0.1	694	0.01%
2020/12/14	0	0.00	5	71.00	70.80	-5	686	-0.73%
2020/12/10	1	71.80	0	0.00	71.80	1	677	0.15%
2020/12/07	0	71.50	0	0.00	71.30	0	711	0.00%
2020/12/04	1	71.20	0	0.00	71.20	1	698	0.14%
2020/12/03	0	0.00	1	70.80	70.60	-1	700	-0.14%
2020/11/27	0.1	71.50	0	0.00	71.40	0.1	709	0.01%
2020/11/25	0	0.00	2	71.40	71.60	-2	810	-0.25%
2020/11/23	0.1	72.10	0	0.00	71.90	0.1	817	0.01%
2020/11/17	0	0.00	1	71.90	71.90	-1	830	-0.12%
2020/11/13	7.1	72.16	3	72.00	72.10	4.1	890	0.46%
2020/11/12	0.2	72.00	28	72.36	71.00	-27.8	901	-3.08%
2020/11/11	28	72.14	0	0.00	72.50	28	901	3.11%
2020/11/09	0	71.50	0	0.00	71.30	0	864	0.00%
2020/11/02	0.1	68.90	0	0.00	68.80	0.1	985	0.01%
2020/10/23	0.1	69.00	0	0.00	68.70	0.1	994	0.01%
2020/10/22	0	0.00	2	67.90	69.00	-2	1,003	-0.20%
2020/10/12	0.1	67.20	0	0.00	67.10	0.1	1,056	0.01%
2020/10/07	0	67.40	0	0.00	67.30	0	1,060	0.00%
2020/09/29	0.1	66.20	0	0.00	66.10	0.1	1,083	0.01%
2020/09/24	0	0.00	2	65.20	65.00	-2	1,125	-0.18%
2020/09/23	0.1	67.00	1	66.70	66.70	-0.9	1,120	-0.08%
2020/09/21	4	68.20	0	0.00	67.70	4	1,144	0.35%
2020/09/16	0.1	68.00	0	0.00	67.80	0.1	1,274	0.01%
2020/09/14	1	66.00	0	0.00	67.50	1	1,319	0.08%
2020/09/11	1	66.10	0	0.00	66.00	1	1,350	0.07%
2020/09/09	3	67.70	0	0.00	68.00	3	1,333	0.23%
2020/08/24	0.1	72.20	0	0.00	72.10	0.1	1,387	0.00%
2020/08/20	1	71.70	0	0.00	71.60	1	1,371	0.07%
2020/08/19	0	0.00	1	73.00	73.20	-1	1,354	-0.07%
2020/08/18	0	0.00	1	71.80	72.20	-1	1,371	-0.07%
2020/08/11	1	71.30	0	0.00	70.30	1	1,392	0.07%
2020/08/10	0.1	72.10	1	71.60	72.30	-0.9	1,399	-0.07%
2020/08/07	1	69.90	0	0.00	69.30	1	1,392	0.07%
2020/08/06	0	0.00	7	68.40	68.30	-7	1,398	-0.50%
2020/07/28	0	0.00	1	66.00	66.00	-1	1,693	-0.06%
2020/07/27	3	67.20	0	0.00	66.80	3	1,693	0.18%
2020/07/23	0.1	68.40	4	68.23	68.10	-3.9	1,701	-0.23%
2020/07/16	0	0.00	1	69.40	69.10	-1	1,714	-0.06%
2020/07/14	1	68.40	0	0.00	68.00	1	1,707	0.06%
2020/07/13	0.2	68.50	0	0.00	68.40	0.2	1,713	0.01%
2020/07/10	0	0.00	2	67.90	68.00	-2	1,729	-0.12%
2020/07/08	0.1	68.50	0	0.00	68.40	0.1	1,734	0.00%
2020/07/07	0	0.00	1	68.80	68.00	-1	1,740	-0.06%
2020/07/03	1	68.90	0	0.00	68.90	1	1,731	0.06%
2020/07/02	0	0.00	3	69.40	68.90	-3	1,727	-0.17%
2020/07/01	3	68.33	0	0.00	68.70	3	1,720	0.17%
2020/06/30	1	68.20	0	0.00	68.20	1	1,734	0.06%
2020/06/29	1	67.20	0	0.00	67.30	1	1,752	0.06%
2020/06/24	1	71.80	0	0.00	72.20	1	1,731	0.06%
2020/06/23	1.1	72.12	0	0.00	72.40	1.1	1,699	0.06%
2020/06/22	2	72.15	0	0.00	71.90	2	1,677	0.12%
2020/06/18	3	73.60	4	73.78	73.10	-1	1,663	-0.06%
2020/06/17	2	73.55	1	73.60	73.60	1	1,653	0.06%
2020/06/15	1	73.40	3	74.37	73.30	-2	1,669	-0.12%
2020/06/12	1	71.40	0	0.00	73.10	1	1,638	0.06%
2020/06/10	1	73.80	0	0.00	74.50	1	1,637	0.06%
2020/06/09	1	73.30	0	0.00	73.30	1	1,669	0.06%
2020/06/08	0	74.40	0	0.00	74.50	0	1,672	0.00%
2020/06/03	3	73.33	1	73.50	73.50	2	1,655	0.12%
2020/05/26	0	73.00	1	73.40	73.00	-1	1,578	-0.06%
2020/05/25	0.1	73.60	0	0.00	73.70	0.1	1,562	0.00%
2020/05/18	1	70.80	0	0.00	71.00	1	1,435	0.07%
2020/05/14	0	0.00	1	70.90	70.60	-1	1,395	-0.07%
2020/05/13	0	0.00	2	71.40	71.90	-2	1,346	-0.15%
2020/05/12	0	0.00	0.1	70.80	71.00	-0.1	1,300	0.00%
2020/05/11	0	0.00	2	70.20	70.50	-2	1,255	-0.16%
2020/05/08	0	69.90	0	0.00	69.90	0	1,201	0.00%
2020/05/07	0	68.40	0	0.00	68.40	0	1,141	0.00%
2020/05/06	1	67.10	0	0.00	67.00	1	1,100	0.09%
2020/04/30	1	63.10	0	0.00	63.10	1	1,007	0.10%
2020/04/24	0.1	61.80	0	0.00	61.50	0.1	1,018	0.01%
2020/04/17	0	0.00	1	62.70	62.60	-1	996	-0.10%
2020/04/16	0	0.00	1	62.70	62.90	-1	981	-0.10%
2020/04/08	0	0.00	3	60.20	60.00	-3	951	-0.32%
2020/03/27	1	55.20	0	0.00	55.30	1	848	0.12%
2020/03/23	0.1	54.00	0	0.00	53.60	0.1	918	0.01%
2020/03/19	0	0.00	3	48.15	47.65	-3	897	-0.33%
2020/03/16	1	54.10	0	0.00	53.50	1	857	0.12%
2020/03/11	0	0.00	1	60.70	59.90	-1	807	-0.12%
2020/03/10	3	58.27	0	0.00	59.40	3	805	0.37%
2020/03/05	0	0.00	1	61.80	61.80	-1	784	-0.13%
2020/02/17	1	61.60	0	0.00	61.70	1	856	0.12%
2020/02/11	0.1	62.40	0	0.00	61.90	0.1	885	0.01%
2020/02/03	1	61.00	0	0.00	61.20	1	942	0.11%
2019/12/26	2	66.70	0	0.00	66.40	2	1,076	0.19%
2019/12/05	0	0.00	1	66.10	66.10	-1	1,196	-0.08%
2019/12/03	0	0.00	1	65.60	65.60	-1	1,236	-0.08%
2019/11/26	0.2	65.80	0	0.00	65.80	0.2	1,275	0.02%
2019/11/25	2	65.10	0	0.00	65.00	2	1,268	0.16%
2019/11/19	0	0.00	1	64.70	64.70	-1	1,342	-0.07%
2019/11/15	0	0.00	2	64.90	64.70	-2	1,390	-0.14%
2019/11/13	2	66.30	0	0.00	65.60	2	1,428	0.14%
2019/11/11	0.1	64.80	0	0.00	64.40	0.1	1,434	0.01%
2019/10/17	1	65.00	0	0.00	65.30	1	1,813	0.06%
2019/10/16	1	66.50	1	66.30	66.30	0	1,792	0.00%
2019/10/04	1	65.40	0	0.00	65.60	1	1,846	0.05%
2019/10/02	1	64.50	0	0.00	64.60	1	1,872	0.05%
2019/10/01	1	62.60	0	0.00	62.60	1	1,881	0.05%
2019/08/26	2	70.40	0	0.00	70.10	2	2,687	0.07%
2019/08/02	0	0.00	0.4	73.90	74.00	-0.4	3,171	-0.01%
2019/07/31	0	0.00	0	73.70	74.00	0	3,225	0.00%
2019/07/29	0	0.00	3	72.80	72.60	-3	3,220	-0.09%
2019/07/25	1	71.00	1	71.20	71.40	0	3,171	0.00%
2019/07/24	1	70.20	8	70.68	70.30	-7	3,162	-0.22%
2019/07/22	0	0.00	4	68.50	69.50	-4	3,183	-0.13%
2019/07/19	0	0.00	1	67.70	67.60	-1	3,183	-0.03%
2019/07/15	2	66.70	0	0.00	66.90	2	3,273	0.06%
2019/07/12	0	0.00	1	69.50	69.40	-1	3,248	-0.03%
2019/07/11	3	69.20	0	0.00	69.50	3	3,241	0.09%
2019/07/09	2	69.40	0	0.00	69.20	2	3,205	0.06%
2019/07/05	7	68.30	0	0.00	68.70	7	3,156	0.22%
2019/07/02	0	0.00	1	68.50	67.90	-1	3,065	-0.03%
2019/07/01	2	67.90	0	0.00	67.90	2	3,025	0.07%
2019/06/25	5	71.72	10	71.86	71.50	-5	2,744	-0.18%
2019/06/24	2	64.10	5	66.04	67.50	-3	2,379	-0.13%
2019/06/21	4	65.78	1	64.40	64.40	3	2,269	0.13%
2019/06/17	0	0.00	1	63.60	63.60	-1	2,155	-0.05%
2019/06/13	2	61.70	0	0.00	62.00	2	2,133	0.09%
2019/06/12	1	62.70	1	61.70	62.70	0	2,111	0.00%
2019/06/10	2	64.50	0	0.00	65.00	2	2,015	0.10%
2019/06/05	0	64.30	0	0.00	64.40	0	1,967	0.00%
2019/05/28	0	0.00	2	65.35	65.90	-2	1,829	-0.11%
2019/05/27	0	0.00	0.3	63.00	63.30	-0.3	1,769	-0.02%
2019/05/24	0	0.00	1	63.00	63.10	-1	1,755	-0.06%
2019/05/23	1	63.00	0	0.00	62.80	1	1,730	0.06%
2019/05/22	1	64.70	1	65.80	65.00	0	1,696	0.00%
2019/05/21	0	0.00	4	67.08	66.70	-4	1,626	-0.25%
2019/05/20	1	66.50	26	67.12	66.80	-25	1,538	-1.62%
2019/05/17	20	65.42	11	65.35	65.00	9	1,463	0.62%
2019/05/15	3	63.50	3	63.30	63.30	0	1,306	0.00%
2019/05/13	15	63.25	14	63.36	63.20	1	1,329	0.08%
2019/05/10	5	60.20	6	61.17	60.90	-1	1,250	-0.08%
2019/05/08	0.3	61.10	6	61.10	61.10	-5.7	1,192	-0.48%
2019/05/07	21	60.17	15	60.19	60.20	6	1,132	0.53%
2019/05/06	10	58.55	13	57.94	57.80	-3	1,053	-0.28%
2019/05/02	7	58.50	7	58.40	58.40	0	1,023	0.00%
2019/04/29	0	0.00	4	58.43	59.00	-4	986	-0.41%
2019/04/24	1	57.00	0	0.00	57.40	1	871	0.11%
2019/04/22	1	56.00	0	0.00	55.60	1	807	0.12%
2019/04/17	0	0.00	3	54.17	54.30	-3	806	-0.37%
2019/04/11	0	53.10	0	0.00	53.10	0	1,092	0.00%
2019/04/10	0	53.50	0	0.00	53.30	0	1,108	0.00%
2019/04/03	0	52.20	0	0.00	52.10	0	1,176	0.00%
2019/03/29	0	0.00	1	51.80	51.80	-1	1,406	-0.07%
2019/03/22	1	51.40	0	0.00	51.40	1	1,739	0.06%
2019/03/19	2	52.40	0	0.00	52.10	2	1,830	0.11%
2019/03/12	1	51.90	0	0.00	52.00	1	1,819	0.05%
2019/03/04	0	53.80	0	0.00	53.70	0	1,804	0.00%
2019/02/12	0	0.00	1	55.10	55.80	-1	1,656	-0.06%
2019/01/28	1	54.70	0	0.00	54.50	1	1,592	0.06%
2019/01/25	1	53.80	0	0.00	53.60	1	1,577	0.06%
2019/01/15	0	0.00	1	53.80	53.80	-1	1,667	-0.06%
2019/01/04	1	56.00	1	57.30	55.50	0	1,518	0.00%
2019/01/03	1	55.10	1	56.40	55.10	0	1,365	0.00%
2019/01/02	1	54.50	1	53.80	54.40	0	1,282	0.00%
2018/12/25	0	0.00	1	55.30	55.20	-1	1,178	-0.08%
2018/12/24	1	54.80	1	55.50	55.00	0	1,125	0.00%
2018/12/22	3	55.00	5	54.80	54.80	-2	1,044	-0.19%
2018/12/21	2	52.25	4	51.98	52.50	-2	942	-0.21%
2018/12/20	3	51.50	0	0.00	51.50	3	912	0.33%
2018/12/19	5	53.14	7	53.19	51.40	-2	889	-0.22%
2018/12/18	5	53.68	2	53.80	52.80	3	840	0.36%
2018/12/17	2	54.65	7	54.73	55.00	-5	700	-0.71%
2018/12/14	4	51.70	1	51.80	51.50	3	595	0.50%
2018/12/13	2	48.80	7	48.30	48.80	-5	519	-0.96%
2018/12/06	0	0.00	1	44.70	44.70	-1	505	-0.20%
2018/10/30	1	39.00	0	0.00	39.85	1	853	0.12%
2018/10/24	0	0.00	0.2	45.95	45.80	-0.2	779	-0.03%
2018/10/19	0	0.00	1	47.50	47.50	-1	785	-0.13%
2018/10/18	1	47.60	0	0.00	47.70	1	790	0.13%
2018/10/05	1	50.00	0	0.00	50.10	1	786	0.13%
2018/10/04	1	51.00	0	0.00	50.70	1	798	0.13%
2018/09/17	0.1	52.00	0	0.00	51.80	0.1	842	0.01%
2018/09/11	1	50.80	0	0.00	50.80	1	850	0.12%
2018/08/30	1	52.20	0	0.00	52.00	1	866	0.12%
2018/08/29	2	52.35	0	0.00	52.20	2	869	0.23%
2018/08/20	0.2	50.60	0	0.00	50.30	0.2	845	0.02%
2018/08/15	4	50.28	1	49.65	49.55	3	786	0.38%
2018/08/14	2	53.55	1	53.80	53.40	1	695	0.14%
2018/07/25	0	0.00	1	56.50	56.70	-1	653	-0.15%
2018/07/24	2	57.10	0	0.00	57.10	2	646	0.31%
2018/07/20	2.1	57.53	0	0.00	57.60	2.1	655	0.32%
2018/07/19	2	57.90	0	0.00	57.70	2	657	0.30%
2018/07/16	1	58.10	0	0.00	58.10	1	658	0.15%
2018/07/13	1	58.40	0	0.00	58.40	1	659	0.15%
2018/07/12	3	57.83	0	0.00	58.50	3	672	0.45%
2018/07/11	6.2	59.39	0	0.00	59.30	6.2	656	0.94%
2018/06/20	1	60.10	0	0.00	60.00	1	753	0.13%
2018/06/13	1	60.80	0	0.00	60.40	1	784	0.13%
2018/06/07	1	60.80	0	0.00	60.10	1	817	0.12%
2018/05/31	4	58.18	0	0.00	58.50	4	905	0.44%
2018/05/30	2	58.25	0	0.00	58.40	2	930	0.21%
2018/05/29	1	59.50	0	0.00	59.10	1	994	0.10%
2018/05/28	1	59.70	0	0.00	59.50	1	1,072	0.09%
2018/05/11	0	0.00	0.4	61.00	60.50	-0.4	1,232	-0.03%
2018/05/10	1	59.80	0	0.00	59.80	1	1,223	0.08%
2018/04/26	0	0.00	1	63.60	63.20	-1	1,222	-0.08%
2018/04/25	0	63.50	0	0.00	63.50	0	1,235	0.00%
2018/04/24	0.1	63.10	0	0.00	62.90	0.1	1,310	0.01%
2018/04/20	1	62.50	0	0.00	62.60	1	1,398	0.07%
2018/04/16	1	62.60	0	0.00	62.70	1	1,415	0.07%
2018/04/13	1	63.10	0	0.00	63.20	1	1,412	0.07%
2018/04/12	1	62.80	0	0.00	62.90	1	1,423	0.07%
2018/04/11	2	64.10	0	0.00	63.50	2	1,407	0.14%
2018/04/10	2	64.30	0.1	64.60	64.00	1.9	1,399	0.14%
2018/04/03	1	65.00	0	0.00	65.00	1	1,403	0.07%
2018/03/28	1	65.30	0	0.00	65.20	1	1,467	0.07%
2018/03/23	0	0.00	0.3	66.20	65.60	-0.3	1,441	-0.02%
2018/03/22	0.1	66.90	0	0.00	66.50	0.1	1,418	0.01%
2018/03/13	0	0.00	2	68.30	67.80	-2	1,386	-0.14%
2018/03/06	0	67.90	0	0.00	67.90	0	1,356	0.00%
2018/03/01	0	0.00	1	68.80	69.60	-1	1,322	-0.08%
2018/02/27	3	66.87	0	0.00	67.20	3	1,246	0.24%
2018/02/26	0.1	67.70	0	0.00	67.90	0.1	1,223	0.00%
2018/02/23	0	0.00	4	64.80	64.20	-4	1,148	-0.35%
2018/02/22	0.1	65.00	0	0.00	64.60	0.1	1,153	0.01%
2018/02/06	2	62.05	0	0.00	62.30	2	1,160	0.17%
2018/02/02	0	0.00	0.1	66.00	65.90	-0.1	1,127	-0.01%
2018/01/26	0	65.90	0	0.00	65.90	0	1,160	0.00%
2018/01/25	0.1	65.60	0	0.00	65.60	0.1	1,162	0.01%
2018/01/18	0	67.90	1	66.40	67.90	-1	1,140	-0.09%
2018/01/17	3	66.27	3	67.00	67.80	0	1,080	0.00%
2018/01/16	0.1	64.70	0	0.00	64.70	0.1	1,008	0.01%
2018/01/05	0	0.00	2	63.70	63.70	-2	1,067	-0.19%
2018/01/02	0	0.00	2	64.80	64.70	-2	1,091	-0.18%