聯成 (1313)-元富-永和券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
2,205張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	13.45	0	0.00	13.45	1	1,483	0.07%
2024/03/08	0	0.00	4	13.65	13.65	-4	1,349	-0.30%
2024/03/04	0	0.00	3	14.70	14.50	-3	1,273	-0.24%
2024/02/29	0	0.00	600	14.65	14.65	-600	1,260	-47.61%	大賣/鉅額交易
2024/02/26	0	0.00	1	14.95	15.05	-1	1,261	-0.08%
2024/02/19	0	0.00	0.1	15.55	15.55	-0.1	1,305	-0.01%
2024/02/16	0	0.00	2	15.20	15.20	-2	1,340	-0.15%
2024/02/15	0	0.00	1	15.10	15.10	-1	1,356	-0.07%
2024/02/02	0	0.00	100	14.96	15.00	-100	1,429	-6.99%
2024/02/01	1	15.25	0	0.00	15.15	1	1,450	0.07%
2024/01/31	1	15.00	0	0.00	14.95	1	1,449	0.07%
2024/01/26	0	0.00	106	14.65	14.70	-106	1,396	-7.59%	大賣/鉅額交易
2024/01/24	0	0.00	4	14.30	14.35	-4	1,369	-0.29%
2024/01/04	0	0.00	1	15.10	15.10	-1	1,310	-0.08%
2023/12/28	0	0.00	12	15.15	15.30	-12	1,362	-0.88%
2023/12/15	0	0.00	3	15.80	15.85	-3	1,320	-0.23%
2023/12/01	0	0.00	10	16.15	16.10	-10	1,266	-0.79%
2023/11/28	1	16.00	0	0.00	15.95	1	1,301	0.08%
2023/11/24	20	15.90	2	15.90	15.95	18	1,302	1.38%
2023/11/23	20	16.00	0	0.00	15.80	20	1,296	1.54%
2023/11/22	0	0.00	1	16.10	16.10	-1	1,292	-0.08%
2023/11/16	0	0.00	100	16.20	16.20	-100	1,290	-7.75%
2023/11/15	0	0.00	1	16.10	16.20	-1	1,279	-0.08%
2023/11/14	0	0.00	4	15.60	15.85	-4	1,240	-0.32%
2023/11/10	14	15.67	102	15.53	15.55	-88	1,230	-7.15%	大賣/
2023/11/08	0	0.00	4	15.30	15.25	-4	1,200	-0.33%
2023/11/02	0	0.00	2	14.85	14.85	-2	1,277	-0.16%
2023/10/26	3	14.55	3	14.72	14.80	0	1,773	0.00%
2023/10/25	58	14.85	158	14.71	14.80	-100	1,853	-5.40%	大賣/
2023/10/23	0	0.00	1	14.70	14.60	-1	2,230	-0.04%
2023/10/20	101	14.47	0	0.00	14.55	101	2,253	4.48%	大買/鉅額交易
2023/10/17	4	15.10	0	0.00	15.05	4	2,414	0.17%
2023/10/16	3	15.10	3	15.35	15.30	0	2,578	0.00%
2023/10/12	0	0.00	3	15.35	15.35	-3	3,150	-0.10%
2023/10/05	1	14.80	0	0.00	14.85	1	3,145	0.03%
2023/10/03	2	14.80	0	0.00	14.80	2	3,133	0.06%
2023/09/27	0	0.00	1	14.90	14.80	-1	3,155	-0.03%
2023/09/22	1	15.15	0	0.00	15.15	1	3,189	0.03%
2023/09/21	10	15.20	0	0.00	15.10	10	3,211	0.31%
2023/09/18	30	15.57	0	0.00	15.70	30	3,421	0.88%
2023/09/15	0	0.00	1	15.55	15.65	-1	3,416	-0.03%
2023/09/14	0.2	15.60	0	0.00	15.65	0.2	3,381	0.01%
2023/09/08	0	0.00	94	15.57	15.70	-94	3,378	-2.78%
2023/09/07	94	15.30	0	0.00	15.30	94	3,361	2.80%
2023/09/06	0	0.00	1	15.55	15.45	-1	3,364	-0.03%
2023/08/31	0	0.00	4	15.10	15.05	-4	3,308	-0.12%
2023/08/28	30	15.40	0	0.00	15.00	30	3,328	0.90%
2023/08/24	1	15.30	6	15.15	15.20	-5	3,309	-0.15%
2023/08/21	20	15.15	0	0.00	15.10	20	3,298	0.61%
2023/08/18	1.3	15.37	1	15.25	15.30	0.3	3,281	0.01%
2023/08/17	10	15.11	0	0.00	15.15	10	3,253	0.31%
2023/08/15	2	15.10	0	0.00	15.10	2	3,202	0.06%
2023/08/14	21	15.43	0	0.00	15.20	21	3,190	0.66%
2023/08/11	1	15.80	0	0.00	15.80	1	3,150	0.03%
2023/08/10	37	15.92	1	15.85	15.75	36	3,134	1.15%
2023/08/09	1	16.35	0	0.00	16.20	1	3,095	0.03%
2023/08/07	2	16.25	0	0.00	16.25	2	3,067	0.07%
2023/08/04	2	16.90	1	16.95	16.95	1	2,975	0.03%
2023/08/02	13	17.41	0	0.00	17.05	13	2,927	0.44%
2023/08/01	4	17.21	2	17.40	17.40	2	2,796	0.07%
2023/07/31	0.5	16.75	0	0.00	16.75	0.5	2,628	0.02%
2023/07/28	5	16.65	1	16.70	16.70	4	2,565	0.16%
2023/07/27	6	17.09	3.5	17.31	17.15	2.5	2,490	0.10%
2023/07/26	30	16.40	0	0.00	16.60	30	2,255	1.33%
2023/07/25	5	15.75	0	0.00	15.85	5	2,120	0.24%
2023/07/20	0	0.00	2	16.10	16.30	-2	2,039	-0.10%
2023/07/19	10	15.85	1	15.80	15.75	9	1,978	0.45%
2023/07/18	1	16.45	211	16.53	16.65	-210	1,826	-11.50%	大賣/鉅額交易
2023/07/13	0	0.00	3	14.25	14.25	-3	1,246	-0.24%
2023/06/28	2	14.90	0	0.00	14.85	2	1,280	0.16%
2023/06/27	4	14.95	602.1	15.05	15.05	-598.1	1,239	-48.24%	大賣/鉅額交易
2023/06/16	200	14.60	0	0.00	14.35	200	1,065	18.78%	大買/鉅額交易
2023/06/14	0.1	14.45	0	0.00	14.30	0.1	1,055	0.01%
2023/06/12	40	14.50	0	0.00	14.35	40	1,073	3.73%
2023/06/07	0	0.00	200	14.71	14.70	-200	1,131	-17.68%	大賣/鉅額交易
2023/06/06	10	14.75	200	14.62	14.70	-190	1,136	-16.72%	大賣/鉅額交易
2023/05/29	0.3	14.15	0	0.00	14.15	0.3	1,166	0.03%
2023/05/26	100	14.21	1.3	14.11	14.15	98.7	1,165	8.47%
2023/05/23	0	0.00	100	14.57	14.55	-100	1,191	-8.39%
2023/05/09	0	0.00	1	14.35	14.35	-1	1,368	-0.07%
2023/05/03	10	14.55	0	0.00	14.40	10	1,597	0.63%
2023/05/02	10	14.80	0	0.00	14.70	10	1,616	0.62%
2023/04/17	2	15.25	0	0.00	15.20	2	1,777	0.11%
2023/04/14	0	0.00	1	15.20	15.15	-1	1,767	-0.06%
2023/04/10	0	0.00	1	15.00	15.00	-1	1,680	-0.06%
2023/04/06	0	0.00	3	14.50	14.50	-3	1,688	-0.18%
2023/03/23	1	14.45	0	0.00	14.45	1	1,879	0.05%
2023/03/16	200	14.38	0	0.00	14.25	200	1,904	10.50%	大買/鉅額交易
2023/03/14	0	0.00	1	14.75	14.70	-1	1,929	-0.05%
2023/03/10	200	15.11	0	0.00	15.00	200	1,932	10.35%	大買/鉅額交易
2023/03/09	10	15.60	0	0.00	15.40	10	1,951	0.51%
2023/03/07	0	0.00	0.3	15.37	15.35	-0.3	2,056	-0.02%
2023/03/02	601.2	15.14	0	0.00	15.10	601.2	2,096	28.67%	大買/鉅額交易
2023/03/01	0	0.00	0.2	15.20	15.10	-0.2	2,072	-0.01%
2023/02/08	0	0.00	1	15.05	15.15	-1	2,040	-0.05%
2023/02/07	1.5	15.32	4	15.30	15.30	-2.5	1,997	-0.13%
2023/01/30	0	0.00	1	14.85	14.55	-1	1,715	-0.06%
2023/01/13	2	14.20	9	14.30	14.20	-7	1,598	-0.44%
2023/01/06	0	0.00	10	13.63	13.55	-10	1,616	-0.62%
2022/12/29	1	13.50	0	0.00	13.55	1	1,640	0.06%
2022/12/28	212	13.98	0	0.00	13.65	212	1,646	12.88%	大買/鉅額交易
2022/12/27	3	13.80	0	0.00	13.85	3	1,636	0.18%
2022/12/22	102	14.09	0	0.00	14.05	102	1,629	6.26%	大買/鉅額交易
2022/12/20	0	0.00	6	13.15	13.15	-6	1,628	-0.37%
2022/12/16	10	14.13	0	0.00	13.90	10	1,610	0.62%
2022/12/15	40	14.15	0	0.00	14.10	40	1,537	2.60%
2022/12/13	0	0.00	100	13.78	13.80	-100	1,496	-6.68%
2022/12/09	3	13.85	0	0.00	13.85	3	1,489	0.20%
2022/12/08	0.2	13.45	0	0.00	13.45	0.2	1,470	0.01%
2022/12/05	0	0.00	2	14.15	14.10	-2	1,413	-0.14%
2022/12/01	0	0.00	4.1	14.10	14.00	-4.1	1,383	-0.30%
2022/11/30	0	0.00	13	13.90	14.05	-13	1,319	-0.98%
2022/11/28	0	0.00	3	12.95	13.30	-3	1,170	-0.26%
2022/11/09	100	12.69	0	0.00	12.50	100	1,069	9.35%
2022/10/31	10	12.25	0	0.00	12.20	10	1,282	0.78%
2022/10/27	100	12.32	0	0.00	12.40	100	1,456	6.87%
2022/10/26	0	0.00	30	12.15	12.10	-30	1,452	-2.07%
2022/10/21	0	0.00	10	12.20	12.15	-10	1,448	-0.69%
2022/10/17	200	12.30	40	12.10	12.20	160	1,378	11.61%	大買/鉅額交易
2022/10/14	0	0.00	140	12.50	12.60	-140	1,362	-10.28%	大賣/鉅額交易
2022/10/13	20	11.80	0	0.00	11.70	20	1,327	1.51%
2022/10/04	20	12.53	0	0.00	12.50	20	1,377	1.45%
2022/09/29	0	0.00	3	12.05	12.15	-3	1,382	-0.22%
2022/09/27	0.1	12.50	0	0.00	12.35	0.1	1,370	0.01%
2022/09/23	2	13.00	0	0.00	13.05	2	1,369	0.15%
2022/09/22	6	13.05	0	0.00	13.05	6	1,390	0.43%
2022/09/21	4.1	13.25	0	0.00	13.15	4.1	1,391	0.30%
2022/09/20	0	0.00	8	13.40	13.40	-8	1,386	-0.58%
2022/09/15	300	13.84	0	0.00	13.75	300	1,433	20.93%	大買/鉅額交易
2022/08/23	0	0.00	2.6	13.65	13.75	-2.6	1,526	-0.17%
2022/08/09	200	13.19	0	0.00	13.20	200	1,543	12.96%	大買/鉅額交易
2022/08/05	0.5	13.40	0	0.00	13.40	0.5	1,539	0.03%
2022/08/04	8	13.59	2	13.55	13.55	6	1,516	0.40%
2022/07/28	0.3	15.00	0	0.00	15.05	0.3	1,539	0.02%
2022/07/22	3	15.00	0	0.00	15.00	3	1,623	0.18%
2022/07/19	2	14.50	29	14.71	14.85	-27	1,718	-1.57%
2022/07/15	19	14.35	1	14.30	14.35	18	1,722	1.04%
2022/07/14	8	14.47	0	0.00	14.55	8	1,727	0.46%
2022/07/12	2.1	13.86	0	0.00	13.85	2.1	1,730	0.12%
2022/07/01	1	15.20	0	0.00	15.00	1	1,898	0.05%
2022/06/30	4	15.70	0	0.00	15.70	4	1,882	0.21%
2022/06/27	0	0.00	5	16.70	16.85	-5	1,909	-0.26%
2022/06/24	5	16.15	0	0.00	16.30	5	1,905	0.26%
2022/06/22	0	0.00	1	15.95	15.95	-1	1,956	-0.05%
2022/06/15	1	16.75	0	0.00	16.95	1	2,327	0.04%
2022/06/10	10	17.45	0	0.00	17.40	10	2,436	0.41%
2022/06/09	0	0.00	2	17.58	17.60	-2	2,465	-0.08%
2022/05/24	0	0.00	0.1	16.85	16.75	-0.1	3,344	0.00%
2022/05/17	0	0.00	15	17.00	17.00	-15	3,390	-0.44%
2022/05/12	4	15.35	0	0.00	15.25	4	3,341	0.12%
2022/05/11	7	15.54	1	15.50	15.70	6	3,357	0.18%
2022/05/10	4	16.10	0	0.00	16.10	4	3,439	0.12%
2022/05/09	0	0.00	2	16.55	16.45	-2	3,449	-0.06%
2022/05/05	0	0.00	2	16.90	16.90	-2	3,482	-0.06%
2022/05/03	2	16.50	1	16.15	16.45	1	3,612	0.03%
2022/04/27	1	16.50	0	0.00	16.50	1	3,647	0.03%
2022/04/25	7	16.82	2	16.75	16.70	5	3,662	0.14%
2022/04/22	0	0.00	1	17.30	17.30	-1	3,630	-0.03%
2022/04/21	0.1	17.55	0	0.00	17.45	0.1	3,659	0.00%
2022/04/20	4	17.25	0	0.00	17.35	4	3,683	0.11%
2022/04/12	16	17.55	0	0.00	17.25	16	3,777	0.42%
2022/04/08	0	0.00	1	17.90	17.80	-1	3,678	-0.03%
2022/04/07	0	0.00	1	17.90	17.80	-1	3,710	-0.03%
2022/04/06	3	18.18	0	0.00	18.15	3	3,748	0.08%
2022/03/24	2	18.85	0	0.00	18.90	2	3,792	0.05%
2022/03/23	6	19.73	3	19.83	20.00	3	3,729	0.08%
2022/03/22	2	19.70	0	0.00	19.80	2	3,646	0.05%
2022/03/21	1	19.60	0	0.00	19.60	1	3,614	0.03%
2022/03/18	1	19.05	0	0.00	19.15	1	3,560	0.03%
2022/03/16	12.1	18.85	0	0.00	18.85	12.1	3,526	0.34%
2022/03/11	0.5	19.05	2	18.95	18.95	-1.5	3,535	-0.04%
2022/03/10	0.1	19.05	0	0.00	19.10	0.1	3,492	0.00%
2022/03/09	18.5	18.92	0	0.00	18.90	18.5	3,383	0.55%
2022/03/07	2	21.15	2	21.30	21.25	0	2,991	0.00%
2022/03/02	0	0.00	2	21.70	22.05	-2	3,068	-0.07%
2022/03/01	0	0.00	4.5	21.53	21.60	-4.5	3,071	-0.15%
2022/02/23	1	21.30	0	0.00	21.50	1	3,143	0.03%
2022/02/22	14	21.63	2	21.40	21.35	12	3,187	0.38%
2022/02/18	0	0.00	5	21.65	21.65	-5	3,235	-0.15%
2022/02/11	1	21.75	1	21.75	21.75	0	3,429	0.00%
2022/02/09	0	0.00	2	21.75	21.95	-2	3,367	-0.06%
2022/02/07	0	0.00	3	21.15	21.60	-3	3,456	-0.09%
2022/01/26	2	20.45	0	0.00	20.50	2	3,612	0.06%
2022/01/25	2	20.03	0	0.00	20.00	2	3,605	0.06%
2022/01/24	7	20.69	0	0.00	20.65	7	3,540	0.20%
2022/01/21	20	21.30	0	0.00	21.10	20	3,528	0.57%
2022/01/17	5	21.15	0	0.00	21.25	5	3,601	0.14%
2021/12/29	20	21.60	0	0.00	21.60	20	4,495	0.44%
2021/12/14	0	0.00	22	21.13	20.90	-22	7,108	-0.31%
2021/12/09	30	21.47	0	0.00	21.40	30	7,482	0.40%
2021/12/07	0	0.00	2	21.30	21.35	-2	7,618	-0.03%
2021/12/06	7	21.05	1	21.05	21.05	6	7,648	0.08%
2021/12/03	0.1	21.30	0	0.00	21.15	0.1	7,669	0.00%
2021/11/30	2	21.33	0	0.00	21.20	2	7,789	0.03%
2021/11/29	1	21.45	40	21.40	21.40	-39	7,759	-0.50%
2021/11/22	1	21.95	0	0.00	21.95	1	7,729	0.01%
2021/11/18	0	0.00	20	22.35	22.35	-20	7,818	-0.26%
2021/11/16	1	22.05	3	22.30	22.15	-2	7,854	-0.03%
2021/11/12	1	22.25	0	0.00	22.45	1	7,933	0.01%
2021/11/11	1	22.30	3	22.20	22.20	-2	7,971	-0.03%
2021/11/10	20	22.44	6	22.50	22.45	14	8,137	0.17%
2021/11/08	23	22.21	5	22.21	22.25	18	8,095	0.22%
2021/11/05	2	22.20	0	0.00	22.20	2	8,190	0.02%
2021/11/04	8	22.32	0	0.00	22.35	8	8,247	0.10%
2021/11/03	13	22.27	13	22.54	22.65	0	8,293	0.00%
2021/10/29	1	23.05	1	23.10	23.15	0	8,886	0.00%
2021/10/27	1	23.30	2	23.25	23.35	-1	9,330	-0.01%
2021/10/26	2	23.45	5	23.65	23.50	-3	9,429	-0.03%
2021/10/22	1	24.10	2	24.00	23.80	-1	9,655	-0.01%
2021/10/21	0	0.00	1	24.45	24.45	-1	9,643	-0.01%
2021/10/18	5	24.40	0	0.00	24.45	5	9,892	0.05%
2021/10/15	1	23.65	1	23.75	23.70	0	9,909	0.00%
2021/10/14	1	24.15	1	23.55	23.55	0	10,041	0.00%
2021/10/13	1	24.25	0	0.00	23.95	1	10,038	0.01%
2021/10/12	0	0.00	1	24.45	24.45	-1	9,992	-0.01%
2021/10/08	0	0.00	10	23.80	23.85	-10	9,945	-0.10%
2021/10/07	2	24.20	17	24.25	24.15	-15	10,000	-0.15%
2021/10/06	17	23.64	0	0.00	23.70	17	10,170	0.17%
2021/10/01	9.1	25.33	0	0.00	24.45	9.1	10,426	0.09%
2021/09/30	15	25.00	10	25.00	25.45	5	10,418	0.05%
2021/09/29	42	26.09	31	25.85	25.00	11	10,477	0.10%
2021/09/28	6	25.83	1	25.85	25.95	5	10,265	0.05%
2021/09/27	1	25.85	1	26.15	26.25	0	13,053	0.00%
2021/09/24	1	25.40	3	25.08	24.90	-2	14,792	-0.01%
2021/09/23	0	0.00	5	24.05	24.30	-5	14,804	-0.03%
2021/09/22	15	23.45	15	23.90	23.90	0	14,942	0.00%
2021/09/17	2	24.38	0	0.00	24.25	2	15,058	0.01%
2021/09/16	2	25.23	0	0.00	25.10	2	15,025	0.01%
2021/09/15	1	24.90	1	25.10	24.70	0	14,874	0.00%
2021/09/14	5	25.15	0	0.00	24.90	5	14,863	0.03%
2021/09/10	0	0.00	15	24.72	24.70	-15	15,161	-0.10%
2021/09/07	0	0.00	1	24.30	24.30	-1	15,642	-0.01%
2021/09/03	0	0.00	42	24.28	24.25	-42	15,766	-0.27%
2021/09/02	40	23.85	0	0.00	23.75	40	15,907	0.25%
2021/08/31	40	24.10	40	24.40	24.50	0	16,516	0.00%
2021/08/30	1	24.35	2	24.48	24.45	-1	17,120	-0.01%
2021/08/25	2	23.40	40	23.55	23.65	-38	20,282	-0.19%
2021/08/24	40	23.08	0	0.00	23.70	40	20,396	0.20%
2021/08/23	0	0.00	4	22.66	22.85	-4	20,784	-0.02%
2021/08/20	2	22.15	7	22.35	22.10	-5	20,968	-0.02%
2021/08/19	13	23.25	5	22.99	22.70	8	21,073	0.04%
2021/08/18	3	22.05	3	22.47	23.25	0	21,533	0.00%
2021/08/16	10	23.23	9	22.74	22.85	1	21,972	0.00%
2021/08/13	3	24.10	3	24.35	24.00	0	22,043	0.00%
2021/08/11	4	24.48	1	24.30	24.20	3	22,279	0.01%
2021/08/10	9	24.77	2	24.75	24.80	7	22,399	0.03%
2021/08/09	16	25.30	1	25.40	25.20	15	22,570	0.07%
2021/08/06	0	0.00	1	25.85	25.65	-1	22,691	0.00%
2021/08/05	5	25.87	3.9	25.71	25.65	1.1	23,030	0.00%
2021/08/04	12	26.59	5	26.44	26.40	7	23,166	0.03%
2021/08/03	1	27.30	5	27.91	28.00	-4	23,073	-0.02%
2021/08/02	0	0.00	9	27.16	27.45	-9	23,112	-0.04%
2021/07/30	3	26.62	6	26.50	26.55	-3	23,648	-0.01%
2021/07/29	6	26.23	4	26.34	26.65	2	24,013	0.01%
2021/07/28	1	25.70	20	25.95	26.10	-19	24,268	-0.08%
2021/07/27	4	25.60	1	25.60	25.50	3	24,877	0.01%
2021/07/26	10	25.90	0	0.00	25.85	10	25,441	0.04%
2021/07/23	1	26.00	10	26.10	26.15	-9	26,088	-0.03%
2021/07/20	10	25.31	0	0.00	25.25	10	27,077	0.04%
2021/07/19	5	25.80	5	26.05	26.05	0	27,330	0.00%
2021/07/16	2	26.15	5	26.10	26.10	-3	28,384	-0.01%
2021/07/15	3	26.30	1	26.40	26.40	2	28,906	0.01%
2021/07/14	1	25.30	4	25.54	25.65	-3	29,970	-0.01%
2021/07/13	7.5	25.50	10	26.14	25.45	-2.5	31,031	-0.01%
2021/07/08	0	0.00	4	26.86	26.50	-4	32,758	-0.01%
2021/07/07	8	26.81	0	0.00	26.60	8	32,984	0.02%
2021/07/06	5	27.23	1	27.00	27.20	4	33,786	0.01%
2021/07/05	13	27.50	23	27.20	27.15	-10	34,327	-0.03%
2021/07/02	109	30.42	20	28.75	27.50	89	34,289	0.26%	大買/
2021/07/01	13	28.95	19.2	29.30	29.90	-6.2	31,710	-0.02%
2021/06/29	1	26.60	2	26.38	26.25	-1	29,947	0.00%
2021/06/25	0	0.00	3	26.15	26.00	-3	29,942	-0.01%
2021/06/24	1	26.30	2	25.90	26.25	-1	30,361	0.00%
2021/06/22	0	0.00	9	25.85	25.95	-9	30,861	-0.03%
2021/06/21	10	24.91	6	24.97	24.95	4	30,765	0.01%
2021/06/18	9	25.77	6	26.30	25.60	3	30,670	0.01%
2021/06/17	15	26.43	1	26.20	26.30	14	30,633	0.05%
2021/06/16	27	26.78	22	26.95	26.15	5	30,787	0.02%
2021/06/15	10	26.45	5	26.15	26.40	5	30,516	0.02%
2021/06/10	0	0.00	11	26.52	26.80	-11	30,459	-0.04%
2021/06/09	8	27.08	5	27.28	26.65	3	30,342	0.01%
2021/06/08	5	27.52	4	27.28	27.30	1	30,235	0.00%
2021/06/07	20	29.06	27	28.77	28.25	-7	30,025	-0.02%
2021/06/04	8	29.03	1	29.00	29.00	7	29,505	0.02%
2021/06/03	18	28.78	16	28.83	28.50	2	29,299	0.01%
2021/06/02	10	28.26	7	28.99	28.20	3	28,971	0.01%
2021/06/01	3	25.75	9	26.09	26.45	-6	27,247	-0.02%
2021/05/31	6	26.23	1	26.90	25.75	5	27,152	0.02%
2021/05/28	2	25.45	1	25.55	25.45	1	26,732	0.00%
2021/05/26	32	25.02	23	25.08	25.00	9	26,589	0.03%
2021/05/25	5	25.20	2	25.38	25.70	3	26,238	0.01%
2021/05/24	4	24.21	2	23.45	23.40	2	26,166	0.01%
2021/05/20	1	23.30	1	22.25	22.35	0	26,101	0.00%
2021/05/19	1	22.95	5	22.70	23.15	-4	26,085	-0.02%
2021/05/17	4	20.75	8	21.15	20.75	-4	25,854	-0.02%
2021/05/14	10	23.15	12	22.57	23.05	-2	25,597	-0.01%
2021/05/13	0	0.00	16	22.00	23.05	-16	25,372	-0.06%
2021/05/12	2	24.40	50	24.59	23.90	-48	24,976	-0.19%
2021/05/11	1	26.80	0	0.00	26.55	1	24,665	0.00%
2021/05/10	1	27.60	5	27.82	28.15	-4	24,400	-0.02%
2021/05/07	6	26.86	17	27.05	26.90	-11	24,165	-0.05%
2021/05/06	59	27.78	0	0.00	27.75	59	23,461	0.25%
2021/05/05	1	28.00	3	28.25	27.15	-2	22,977	-0.01%
2021/05/04	10	27.08	47	27.33	26.95	-37	22,618	-0.16%
2021/05/03	15	29.28	5	29.97	28.90	10	21,889	0.05%
2021/04/29	7	29.77	7	29.96	30.35	0	21,318	0.00%
2021/04/28	2	29.45	6	29.47	29.10	-4	20,653	-0.02%
2021/04/27	10	29.22	3	29.40	29.60	7	20,455	0.03%
2021/04/26	2	28.45	5	28.25	29.50	-3	19,984	-0.02%
2021/04/23	0	0.00	2	27.05	27.75	-2	19,492	-0.01%
2021/04/22	14	29.08	32	28.76	27.75	-18	19,188	-0.09%
2021/04/21	2	27.73	7	26.80	28.00	-5	18,084	-0.03%
2021/04/20	15	27.11	11	27.37	27.25	4	17,582	0.02%
2021/04/19	15	28.37	2	29.25	29.25	13	16,613	0.08%
2021/04/16	8	26.06	16	26.06	26.60	-8	15,642	-0.05%
2021/04/15	53	24.77	44	24.43	24.55	9	14,624	0.06%
2021/04/14	25	23.27	1	22.85	23.30	24	14,059	0.17%
2021/04/13	7	23.44	1	23.55	23.00	6	13,785	0.04%
2021/04/12	2	23.68	2	23.00	24.00	0	13,403	0.00%
2021/04/09	402	22.75	580	22.74	22.75	-178	12,455	-1.43%	大買/大賣/鉅額交易
2021/04/08	7	20.59	3	20.65	20.70	4	11,908	0.03%
2021/04/07	11	21.56	9	21.17	21.65	2	11,716	0.02%
2021/04/06	9	21.29	7	21.47	21.65	2	11,401	0.02%
2021/04/01	10	20.74	0	0.00	20.75	10	11,167	0.09%
2021/03/30	160	20.30	4	20.33	20.30	156	11,063	1.41%	大買/鉅額交易
2021/03/29	23	20.56	2	20.55	20.55	21	11,150	0.19%
2021/03/26	2	19.85	4	19.69	19.85	-2	11,712	-0.02%
2021/03/25	0	0.00	9	19.05	18.90	-9	11,772	-0.08%
2021/03/23	2	18.70	0	0.00	18.70	2	11,693	0.02%
2021/03/22	1	18.80	1	18.75	18.70	0	11,829	0.00%
2021/03/19	3	18.35	0	0.00	18.40	3	11,856	0.03%
2021/03/18	0	0.00	9	18.75	19.00	-9	11,791	-0.08%
2021/03/16	0	0.00	5	18.60	18.45	-5	11,975	-0.04%
2021/03/12	0	0.00	3.1	18.75	19.00	-3.1	11,890	-0.03%
2021/03/11	1	18.60	0	0.00	18.65	1	11,988	0.01%
2021/03/10	2	18.65	1	18.65	18.70	1	12,009	0.01%
2021/03/09	2	19.00	6.1	18.82	18.90	-4.1	12,021	-0.03%
2021/03/08	2	18.73	3	18.83	18.60	-1	11,879	-0.01%
2021/03/05	2	18.05	1	18.40	18.15	1	11,471	0.01%
2021/03/04	2	18.08	1	18.45	18.00	1	11,609	0.01%
2021/03/02	23	17.96	20	17.90	17.85	3	11,752	0.03%
2021/02/26	2	18.00	5	18.37	18.45	-3	12,067	-0.02%
2021/02/25	4	18.11	1	18.45	18.15	3	12,382	0.02%
2021/02/24	3	18.10	16	18.15	17.70	-13	12,395	-0.10%
2021/02/23	2	18.18	8	18.33	18.55	-6	12,352	-0.05%
2021/02/22	16	17.64	0	0.00	17.65	16	12,371	0.13%
2021/02/19	0	0.00	2	17.05	17.35	-2	12,278	-0.02%
2021/01/29	1	14.90	1	15.20	14.85	0	12,945	0.00%
2021/01/28	1	15.20	0	0.00	15.25	1	12,880	0.01%
2021/01/22	2	15.65	1	15.75	15.90	1	12,963	0.01%
2021/01/20	1	15.75	12	15.82	15.60	-11	12,877	-0.09%
2021/01/15	1	16.60	1	16.80	16.85	0	12,669	0.00%
2021/01/14	3	17.20	144.9	17.26	17.25	-141.9	12,554	-1.13%	大賣/鉅額交易
2021/01/13	4	17.70	4	17.75	17.65	0	12,475	0.00%
2021/01/12	12	17.33	1	17.20	17.10	11	12,357	0.09%
2021/01/11	5	18.25	0	0.00	17.65	5	12,160	0.04%
2021/01/08	2	18.53	2	18.65	18.55	0	11,955	0.00%
2021/01/07	0	0.00	14	19.13	18.95	-14	11,842	-0.12%
2021/01/06	2	18.80	0	0.00	18.60	2	11,631	0.02%
2021/01/05	9	18.59	0	0.00	18.65	9	11,478	0.08%
2021/01/04	1	19.10	0	0.00	18.95	1	11,339	0.01%
2020/12/31	9	18.96	11	19.21	19.20	-2	11,173	-0.02%
2020/12/30	4	19.13	0	0.00	18.80	4	10,904	0.04%
2020/12/29	5	19.16	2	19.25	19.00	3	10,634	0.03%
2020/12/28	38	18.93	37	19.04	19.20	1	10,442	0.01%
2020/12/25	35	18.44	36	18.56	18.70	-1	10,145	-0.01%
2020/12/24	21	18.30	0	0.00	18.25	21	10,001	0.21%
2020/12/22	113	19.79	13	19.35	18.20	100	9,602	1.04%	大買/
2020/12/21	8	18.35	25	18.36	18.50	-17	8,606	-0.20%
2020/12/18	3	17.05	0	0.00	17.50	3	8,117	0.04%
2020/12/17	1	17.35	0	0.00	17.30	1	8,067	0.01%
2020/12/16	0	0.00	2	17.55	17.60	-2	8,056	-0.02%
2020/12/15	165	17.43	150	17.17	17.25	15	8,005	0.19%	大買/大賣/
2020/12/14	0	0.00	5	17.40	17.25	-5	7,868	-0.06%
2020/12/09	1	16.55	2	16.70	16.90	-1	7,498	-0.01%
2020/12/08	2	16.45	0	0.00	16.45	2	7,613	0.03%
2020/12/07	7	16.49	2	16.35	16.45	5	7,614	0.07%
2020/12/04	6	17.06	5	17.16	17.15	1	7,435	0.01%
2020/12/02	6	17.03	4	16.88	16.80	2	7,497	0.03%
2020/12/01	3	17.15	2	17.35	17.30	1	7,363	0.01%
2020/11/30	12	17.66	2	17.73	17.50	10	7,256	0.14%
2020/11/27	1	17.30	0	0.00	17.20	1	7,042	0.01%
2020/11/26	13	17.11	0	0.00	17.20	13	6,981	0.19%
2020/11/25	7	17.14	4.6	17.18	17.25	2.4	6,854	0.04%
2020/11/24	0	0.00	33	16.20	16.50	-33	6,479	-0.51%
2020/11/23	0	0.00	6	16.07	16.10	-6	6,079	-0.10%
2020/11/20	2	15.50	0	0.00	15.65	2	6,133	0.03%
2020/11/19	40	15.74	6.1	15.68	15.45	33.9	6,049	0.56%
2020/11/13	6	14.79	1	14.75	14.75	5	5,869	0.08%
2020/11/12	0	0.00	2	15.30	14.95	-2	5,995	-0.03%
2020/11/11	4	15.46	0	0.00	15.40	4	6,370	0.06%
2020/11/10	6	14.82	22	14.75	14.70	-16	6,087	-0.26%
2020/11/09	6	14.10	0	0.00	14.05	6	5,873	0.10%
2020/11/03	10	13.83	0	0.00	13.65	10	5,848	0.17%
2020/10/19	0	0.00	2	13.00	13.00	-2	5,642	-0.04%
2020/09/22	1	13.40	0	0.00	13.50	1	5,343	0.02%
2020/09/21	1	13.90	2	13.83	13.75	-1	5,256	-0.02%
2020/09/17	10	13.70	0	0.00	13.70	10	4,940	0.20%
2020/09/11	0	0.00	0.1	13.10	13.20	-0.1	4,744	0.00%
2020/09/10	0	0.00	1	13.70	13.80	-1	4,584	-0.02%
2020/09/09	0	0.00	1	14.00	14.00	-1	4,510	-0.02%
2020/09/03	0	0.00	2	13.30	13.30	-2	4,048	-0.05%
2020/09/02	2	13.05	5	13.10	13.05	-3	3,956	-0.08%
2020/09/01	5	12.96	5	13.10	13.00	0	3,896	0.00%
2020/08/31	2	12.88	0	0.00	12.80	2	3,842	0.05%
2020/08/28	1	13.15	1	13.00	12.95	0	3,775	0.00%
2020/08/26	4	12.99	0	0.00	12.80	4	3,663	0.11%
2020/08/25	0	0.00	1	12.80	12.85	-1	3,422	-0.03%
2020/08/24	1	12.25	1	12.35	12.50	0	3,321	0.00%
2020/08/20	1	12.45	2	12.35	12.20	-1	3,163	-0.03%
2020/08/19	2	12.65	2	12.85	13.00	0	2,978	0.00%
2020/08/17	0	0.00	2	12.55	12.45	-2	2,590	-0.08%
2020/08/06	0	0.00	10	10.05	10.05	-10	1,543	-0.65%
2020/08/05	10	9.94	0	0.00	10.05	10	1,513	0.66%
2020/07/07	0	0.00	1	10.20	10.15	-1	1,663	-0.06%
2020/07/01	0	0.00	2.1	10.00	10.00	-2.1	1,652	-0.13%
2020/06/12	0	0.00	6	9.42	9.57	-6	1,638	-0.37%
2020/05/13	0	0.00	1	9.45	9.43	-1	1,665	-0.06%
2020/04/29	10	9.86	0	0.00	9.75	10	1,615	0.62%
2020/04/27	25	9.76	0	0.00	9.70	25	1,620	1.54%
2020/04/24	5	9.33	0	0.00	9.38	5	1,578	0.32%
2020/03/19	0	0.00	1.1	7.21	7.21	-1.1	1,754	-0.06%
2020/03/11	1	9.25	0	0.00	9.20	1	1,531	0.07%
2020/01/06	2	11.80	0	0.00	11.35	2	1,437	0.14%
2020/01/03	0	0.00	4	11.50	11.55	-4	1,327	-0.30%
2019/12/30	0	0.00	6	11.18	11.10	-6	1,231	-0.49%
2019/12/26	0	0.00	2	11.10	11.20	-2	1,204	-0.17%
2019/12/20	0	0.00	1	11.20	11.15	-1	1,191	-0.08%
2019/12/18	0	0.00	1	11.20	11.25	-1	1,155	-0.09%
2019/12/17	0	0.00	1	11.00	11.00	-1	1,077	-0.09%
2019/12/02	1	10.65	1	10.60	10.60	0	1,082	0.00%
2019/11/18	0	0.00	0.5	10.55	10.60	-0.5	1,048	-0.05%
2019/10/21	0	0.00	5.1	10.25	10.30	-5.1	1,127	-0.46%
2019/08/28	1	10.00	0	0.00	10.15	1	1,051	0.10%
2019/08/26	0.1	9.98	0	0.00	9.97	0.1	1,043	0.01%
2019/08/23	0	0.00	23	10.15	10.25	-23	1,023	-2.25%
2019/08/15	0	0.00	2	9.92	9.90	-2	1,026	-0.19%
2019/08/13	0	0.00	2	10.10	10.10	-2	1,012	-0.20%
2019/07/30	2	11.30	0	0.00	11.35	2	1,140	0.18%
2019/06/25	3	11.25	0	0.00	11.30	3	1,495	0.20%
2019/06/19	0	0.00	2	11.30	11.40	-2	1,615	-0.12%
2019/06/12	7	11.05	0	0.00	11.05	7	1,631	0.43%
2019/05/22	0	0.00	0.1	11.30	11.30	-0.1	1,808	0.00%
2019/05/21	2.1	11.00	0	0.00	11.10	2.1	1,854	0.11%
2019/04/26	0	0.00	1	12.65	12.60	-1	1,830	-0.05%
2019/04/23	0.1	12.85	0	0.00	12.85	0.1	1,789	0.01%
2019/04/11	1	12.35	0	0.00	12.40	1	1,727	0.06%
2019/04/02	1	12.25	0	0.00	12.25	1	1,565	0.06%
2019/03/28	0	0.00	8	12.65	12.60	-8	1,515	-0.53%
2019/03/26	0	0.00	130	12.51	12.55	-130	1,522	-8.54%	大賣/鉅額交易
2019/03/25	20	12.85	10	12.90	12.85	10	1,463	0.68%
2019/03/22	10	13.25	1	13.45	13.40	9	1,403	0.64%
2019/03/21	28	13.35	0	0.00	13.40	28	1,391	2.01%
2019/03/20	30	13.25	0	0.00	13.40	30	1,476	2.03%
2019/03/19	42	13.20	0	0.00	13.20	42	1,480	2.84%
2019/03/15	1	13.10	0	0.00	13.15	1	1,475	0.07%
2019/02/22	3	12.93	0	0.00	12.95	3	1,584	0.19%
2019/01/07	0	0.00	1	11.80	11.80	-1	1,691	-0.06%
2018/12/28	1	11.70	0	0.00	11.60	1	1,803	0.06%
2018/12/10	0	0.00	10	12.00	11.85	-10	1,925	-0.52%
2018/11/29	0	0.00	30	11.85	11.75	-30	1,884	-1.59%
2018/11/20	0.4	11.80	0	0.00	11.80	0.4	1,915	0.02%
2018/11/08	30	11.97	0	0.00	12.10	30	2,001	1.50%
2018/11/01	1	11.60	1	11.55	11.70	0	2,261	0.00%
2018/10/26	0	11.00	0	0.00	10.95	0	2,269	0.00%
2018/10/25	5	10.90	0	0.00	10.90	5	2,235	0.22%
2018/10/24	5	12.05	0	0.00	11.90	5	2,152	0.23%
2018/10/19	30	12.45	40	12.27	12.90	-10	2,090	-0.48%
2018/10/16	2	12.98	0	0.00	12.90	2	2,013	0.10%
2018/10/15	2	13.05	0	0.00	13.00	2	2,003	0.10%
2018/10/12	1	13.30	0	0.00	13.30	1	1,989	0.05%
2018/10/09	1	13.95	0	0.00	14.25	1	1,967	0.05%
2018/10/08	0	0.00	5	14.10	14.25	-5	2,070	-0.24%
2018/10/05	0	0.00	9	14.25	14.20	-9	2,263	-0.40%
2018/10/01	5	15.25	0	0.00	15.25	5	2,489	0.20%
2018/09/18	0	0.00	22	14.45	14.30	-22	2,519	-0.87%
2018/09/12	1	14.25	0	0.00	14.25	1	2,578	0.04%
2018/09/11	2	14.35	0	0.00	14.30	2	2,593	0.08%
2018/09/07	1	14.75	5	14.90	14.85	-4	2,597	-0.15%
2018/09/05	5	15.00	0	0.00	14.95	5	2,599	0.19%
2018/09/04	2	15.30	0	0.00	15.30	2	2,582	0.08%
2018/09/03	5	15.31	0	0.00	15.20	5	2,593	0.19%
2018/08/31	2	15.35	0	0.00	15.35	2	2,593	0.08%
2018/08/30	4	15.59	0	0.00	15.55	4	2,645	0.15%
2018/08/17	3	15.53	0	0.00	15.40	3	2,811	0.11%
2018/08/16	2	15.20	0	0.00	15.15	2	2,812	0.07%
2018/08/09	19	17.30	9	17.30	17.35	10	3,100	0.32%
2018/08/02	2	18.40	0	0.00	18.30	2	3,050	0.07%
2018/07/31	2	18.55	0	0.00	18.65	2	3,137	0.06%
2018/07/30	2	18.60	0	0.00	18.55	2	3,154	0.06%
2018/07/23	1	18.90	0	0.00	18.80	1	3,192	0.03%
2018/07/17	3	18.97	0	0.00	18.85	3	3,288	0.09%
2018/07/16	7	18.88	0	0.00	19.05	7	3,271	0.21%
2018/07/12	2	20.38	5	20.45	20.50	-3	3,011	-0.10%
2018/07/06	5	20.05	100	20.05	19.95	-95	3,086	-3.08%
2018/07/03	40	20.40	0	0.00	20.30	40	3,375	1.18%
2018/07/02	11	20.65	0	0.00	20.60	11	3,368	0.33%
2018/06/29	40	20.40	0	0.00	20.50	40	3,363	1.19%
2018/06/28	1	20.10	0	0.00	20.15	1	3,356	0.03%
2018/06/27	20	20.15	0	0.00	20.10	20	3,343	0.60%
2018/06/22	1	20.00	0	0.00	20.15	1	3,330	0.03%
2018/06/20	1	20.10	0	0.00	20.05	1	3,366	0.03%
2018/06/15	12	20.45	0	0.00	20.30	12	3,444	0.35%
2018/06/13	20	20.50	0	0.00	20.50	20	3,630	0.55%
2018/06/08	0	0.00	1	20.80	20.80	-1	3,630	-0.03%
2018/06/04	0	0.00	1	20.65	20.70	-1	3,604	-0.03%
2018/06/01	1	20.60	0	0.00	20.50	1	3,597	0.03%
2018/05/31	1	20.20	1	20.35	20.50	0	3,593	0.00%
2018/05/30	1	20.10	2	20.05	20.00	-1	3,580	-0.03%
2018/05/29	0	0.00	1	20.55	20.35	-1	3,546	-0.03%
2018/05/28	1	20.55	0	0.00	20.50	1	3,542	0.03%
2018/05/23	0	0.00	1	20.90	21.00	-1	3,516	-0.03%
2018/05/21	2	21.48	0	0.00	21.25	2	3,453	0.06%
2018/05/17	1	20.20	1	20.45	20.35	0	3,142	0.00%
2018/05/16	0	0.00	2	20.15	20.00	-2	3,181	-0.06%
2018/05/07	1	19.65	0	0.00	19.50	1	3,163	0.03%
2018/04/30	2	19.95	0	0.00	19.85	2	3,168	0.06%
2018/04/25	2	19.60	0	0.00	19.70	2	3,227	0.06%
2018/04/18	6	20.60	0	0.00	20.35	6	3,247	0.18%
2018/04/11	2	19.95	12	19.92	19.90	-10	3,191	-0.31%
2018/04/10	2	19.70	0	0.00	19.60	2	3,081	0.06%
2018/04/02	0	0.00	5	19.05	19.05	-5	3,059	-0.16%
2018/03/31	5	18.90	0	0.00	18.90	5	3,118	0.16%
2018/03/30	0	0.00	1	19.05	18.95	-1	3,292	-0.03%
2018/03/29	3	18.85	0	0.00	18.80	3	3,303	0.09%
2018/03/27	0	0.00	1	18.95	18.95	-1	3,356	-0.03%
2018/03/19	7	19.10	1	19.15	19.00	6	3,434	0.17%
2018/03/14	0	0.00	10	18.10	18.30	-10	3,504	-0.29%
2018/02/23	1	18.50	0	0.00	18.55	1	5,103	0.02%
2018/02/21	0	0.00	4	17.75	18.30	-4	5,155	-0.08%
2018/02/07	0	0.00	1	17.30	16.95	-1	5,199	-0.02%
2018/02/02	0	0.00	10	18.50	18.45	-10	5,525	-0.18%
2018/01/31	0	0.00	5	18.25	18.40	-5	5,637	-0.09%
2018/01/23	0	0.00	1	18.55	18.40	-1	5,968	-0.02%
2018/01/22	1	18.40	0	0.00	18.70	1	6,006	0.02%
2018/01/18	10	18.90	0	0.00	18.90	10	6,014	0.17%
2018/01/11	1	19.35	0	0.00	19.35	1	6,050	0.02%
2018/01/10	2	19.55	0	0.00	19.65	2	6,029	0.03%
2018/01/09	0	0.00	0.2	19.60	19.70	-0.2	6,048	0.00%
2018/01/08	20	19.68	10	19.62	19.45	10	6,067	0.16%