• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0014107.50107.50-144,572-0.31%
2024/11/1900.002108.75110.00-24,954-0.04%
2024/11/183107.674107.25106.00-15,058-0.02%
2024/11/151110.002112.50110.00-15,109-0.02%
2024/11/142109.2500.00108.5025,2450.04%
2024/11/131113.001114.00114.0005,4100.00%
2024/11/111114.5000.00114.0015,8950.02%
2024/11/081116.0000.00114.0016,1560.02%
2024/11/071114.003115.33116.50-26,468-0.03%
2024/11/0600.002112.50112.00-26,537-0.03%
2024/11/055113.503112.50112.5026,7360.03%
2024/11/0100.000.5112.00113.00-0.57,172-0.01%
2024/10/3000.003112.50112.00-37,284-0.04%
2024/10/287115.434113.00113.0037,4470.04%
2024/10/2426.1118.765116.10115.5021.17,8530.27%
2024/10/2311120.3215119.70120.50-47,934-0.05%
2024/10/221113.0010113.50113.50-98,007-0.11%
2024/10/171116.0013116.00116.00-128,676-0.14%
2024/10/162117.502115.50115.5008,8340.00%
2024/10/151.1116.5500.00116.001.19,0400.01%
2024/10/141118.5000.00118.5019,3610.01%
2024/10/111118.5000.00115.5019,8000.01%
2024/10/091121.5000.00118.00110,5980.01%
2024/10/082120.7500.00121.00211,5520.02%
2024/10/071122.003124.50124.00-211,837-0.02%
2024/10/0415120.673119.67119.501212,0100.10%
2024/10/0110124.001124.00124.00912,4240.07%
2024/09/271127.0000.00125.50113,2040.01%
2024/09/262127.5011125.45125.00-913,378-0.07%
2024/09/252124.501125.00125.00113,4630.01%
2024/09/241126.501125.00125.00013,6870.00%
2024/09/232129.2512127.92127.00-1014,282-0.07%
2024/09/204127.883125.50125.50114,6020.01%
2024/09/193125.503125.67125.50015,0660.00%
2024/09/187124.9324126.02126.50-1715,228-0.11%
2024/09/161117.502117.00118.00-115,474-0.01%
2024/09/134.1116.612117.00117.002.116,3330.01%
2024/09/125116.0000.00118.50516,9910.03%
2024/09/111114.001113.00112.50017,7950.00%
2024/09/102118.752117.00115.00019,0050.00%
2024/09/0912.1120.091118.50120.5011.119,5220.06%
2024/09/0600.009123.00122.50-919,990-0.05%
2024/09/051126.5000.00121.50120,3520.00%
2024/09/046125.586125.00123.50021,2430.00%
2024/09/0219138.3715139.30136.00421,5890.02%
2024/08/301136.001133.00133.00021,4780.00%
2024/08/291136.001136.00136.00021,5670.00%
2024/08/281135.501136.00136.00021,5610.00%
2024/08/275137.508137.94138.00-321,582-0.01%
2024/08/263139.002.1137.78136.500.921,6120.00%
2024/08/235137.005138.60141.50021,5970.00%
2024/08/2249143.0549143.99139.00021,5240.00%
2024/08/2125137.7429137.03138.50-421,071-0.02%
2024/08/2019130.8419130.61130.50020,8230.00%
2024/08/194129.132.1128.52128.501.920,8070.01%
2024/08/162132.752129.50129.50020,8500.00%
2024/08/154133.002131.00129.00220,7950.01%
2024/08/1411.1132.309131.89134.502.120,7450.01%
2024/08/1352132.5152128.71134.00020,6370.00%
2024/08/1212130.7119.1130.75133.50-7.120,520-0.03%
2024/08/0914125.7532123.63124.50-1820,354-0.09%
2024/08/0821119.742120.00117.501920,2210.09%
2024/08/076124.424122.13125.00220,3090.01%
2024/08/063117.0000.00120.00320,3380.01%
2024/08/051.6118.135119.50118.00-3.420,275-0.02%
2024/08/020.1131.001130.50129.00-0.920,5000.00%
2024/07/311140.503138.83138.00-220,750-0.01%
2024/07/303141.002140.75143.50121,1520.00%
2024/07/299145.6712141.79139.50-320,996-0.01%
2024/07/268151.4410151.10152.00-220,740-0.01%
2024/07/237.5153.1711152.45154.00-3.520,637-0.02%
2024/07/227152.714151.13148.00320,4410.01%
2024/07/197157.8612156.75156.00-520,153-0.02%
2024/07/1810.3156.7010156.60155.500.319,9330.00%
2024/07/176157.674157.25158.00219,8110.01%
2024/07/1612157.049.1157.54158.002.919,7000.01%
2024/07/1528158.9726159.38158.50219,5600.01%
2024/07/1235.1160.3336.1159.61158.00-0.919,3240.00%
2024/07/1124161.5831.2160.80159.00-7.218,978-0.04%
2024/07/1035.8158.3341158.48160.00-5.218,360-0.03%
2024/07/096.1149.819149.17149.50-2.919,081-0.02%
2024/07/089149.723.1149.34147.505.920,4400.03%
2024/07/0520153.058154.06152.501222,0260.05%
2024/07/0414153.5760153.58154.50-4623,288-0.20%
2024/07/033.1147.063.1149.79147.000.123,2110.00%
2024/07/0225148.2024.1148.02149.000.923,5220.00%
2024/07/0121.5148.9122145.73145.50-0.523,3670.00%
2024/06/2828150.881.1150.43149.002723,3060.12%
2024/06/2759149.4951.1149.86148.50823,1500.03%
2024/06/269148.2210148.90145.00-122,6250.00%
2024/06/2558.2143.0453145.24149.505.222,4010.02%
2024/06/243142.3312.1141.88140.50-9.122,292-0.04%
2024/06/2124.5147.2417148.15147.007.522,8050.03%
2024/06/20119149.92121.1149.65147.00-2.122,777-0.01% 大買/大賣/
2024/06/1956.3144.3292145.69145.00-35.722,317-0.16%
2024/06/18108143.5869.4142.14144.0038.622,1720.17% 大買/
2024/06/17100.2142.62105.6143.66139.00-5.321,566-0.02% 大賣/
2024/06/1430.1131.2645.1131.94136.00-1520,662-0.07%
2024/06/1320.6124.6825.1125.08124.00-4.520,676-0.02%
2024/06/1229.2121.0024119.75118.505.220,6670.03%
2024/06/1190.3122.5082.1122.99124.508.220,8330.04%
2024/06/0718114.0022114.98118.00-420,860-0.02%
2024/06/061107.5000.00107.50121,1030.00%
2024/06/052107.751107.50108.50121,3000.00%
2024/06/042110.501109.50107.50121,6710.00%
2024/06/0300.001107.00107.50-121,9400.00%
2024/05/311107.5000.00107.00122,5170.00%
2024/05/301.1110.355111.40107.50-3.923,512-0.02%
2024/05/296110.4200.00110.00624,1750.02%
2024/05/282112.002112.50111.00025,4890.00%
2024/05/274.1113.623112.50112.501.126,3820.00%
2024/05/245109.303108.67110.50226,8590.01%
2024/05/230.1108.501107.50107.50-0.928,0690.00%
2024/05/220110.2400.00110.00028,9400.00%
2024/05/211114.992113.50112.00-129,2780.00%
2024/05/202118.002119.50115.50029,8060.00%
2024/05/171117.5000.00118.00129,8800.00%
2024/05/167.2117.628116.63114.50-0.830,2000.00%
2024/05/154120.506121.58119.00-230,380-0.01%
2024/05/1418122.1916122.25120.50230,5500.01%
2024/05/1344121.5835122.23122.50930,4920.03%
2024/05/1018128.3116127.94128.50230,6640.01%
2024/05/0911135.957134.93134.00430,6510.01%
2024/05/0851139.1744139.07138.00730,6620.02%
2024/05/072.1133.792134.00133.000.130,3930.00%
2024/05/0610133.9513133.42132.50-330,342-0.01%
2024/05/0342.1141.7537139.57135.005.130,1900.02%
2024/05/0200.000149.50150.00029,8250.00%
2024/04/302146.252145.50146.00030,0410.00%
2024/04/294150.1300.00150.50430,5250.01%
2024/04/261155.0000.00156.50130,8240.00%
2024/04/251155.003157.50157.50-231,015-0.01%
2024/04/241162.001156.00161.00031,1330.00%
2024/04/2300.000.2146.75155.00-0.231,2680.00%
2024/04/222163.503171.00151.50-131,4290.00%
2024/04/1985162.2120167.58165.006532,0660.20%
2024/04/1848.1174.681.4170.69175.0046.732,2990.14%
2024/04/172.1176.404.2179.24181.50-2.132,508-0.01%
2024/04/162.1163.095165.30167.50-2.932,805-0.01%
2024/04/15111174.5591.2175.62175.0019.832,9930.06% 大買/
2024/04/12106.3161.6399160.46168.007.331,5160.02% 大買/
2024/04/11149.3149.91160145.90153.00-10.830,044-0.04% 大買/大賣/
2024/04/10174131.69171133.59140.50328,6500.01% 大買/大賣/
2024/04/0916125.8123126.59128.00-727,254-0.03%
2024/04/08355113.57363111.27116.50-827,036-0.03% 大買/大賣/
2024/04/03106.8106.75104106.50106.002.827,1700.01% 大買/大賣/
2024/04/02211.1108.04211109.12108.500.128,1240.00% 大買/大賣/
2024/04/014110.004109.00109.00028,0910.00%
2024/03/29106109.48109109.73110.00-328,113-0.01% 大買/大賣/
2024/03/28248109.57247109.69109.50128,3100.00% 大買/大賣/
2024/03/27181110.19177112.26111.00428,1930.01% 大買/大賣/
2024/03/26433113.68430116.77114.00327,8430.01% 大買/大賣/
2024/03/25254114.64262115.23114.50-827,172-0.03% 大買/大賣/
2024/03/22418112.15415113.50112.50327,0580.01% 大買/大賣/
2024/03/21395112.90402113.45113.50-727,000-0.03% 大買/大賣/
2024/03/20315108.60310.1108.67109.004.927,1120.02% 大買/大賣/
2024/03/19395110.90414111.21111.50-1927,357-0.07% 大買/大賣/
2024/03/18629.1111.38632109.07111.50-2.927,463-0.01% 大買/大賣/
2024/03/15491106.19480.1105.97107.0010.927,6510.04% 大買/大賣/
2024/03/14387105.41378105.78106.50928,0730.03% 大買/大賣/
2024/03/13523.1106.71523107.41105.000.128,8480.00% 大買/大賣/
2024/03/12563104.54563105.57104.50029,0620.00% 大買/大賣/
2024/03/11169104.97160105.99104.00929,7930.03% 大買/大賣/
2024/03/0826109.1718110.97107.50830,5550.03%
2024/03/07222113.50212115.13113.501030,6550.03% 大買/大賣/
2024/03/06184117.37165117.43118.001930,5550.06% 大買/大賣/
2024/03/0590115.22101.5113.24117.00-11.530,628-0.04% 大賣/
2024/03/0482109.4683.3110.18107.50-1.329,7680.00%
2024/03/01298103.12305101.94106.50-729,529-0.02% 大買/大賣/
2024/02/2942497.69425.195.68100.00-1.129,2530.00% 大買/大賣/
2024/02/27315.192.2230793.5591.008.128,9510.03% 大買/大賣/
2024/02/26151.394.1213992.5094.4012.228,3010.04% 大買/大賣/
2024/02/2335690.2435288.9589.50426,9640.01% 大買/大賣/
2024/02/2225486.0925386.9585.80126,0100.00% 大買/大賣/
2024/02/2115987.4815786.0987.00225,5860.01% 大買/大賣/
2024/02/2024183.0324184.4683.30024,9800.00% 大買/大賣/
2024/02/1914485.7414786.9084.80-324,808-0.01% 大買/大賣/
2024/02/1623684.1223784.3984.50-124,4080.00% 大買/大賣/
2024/02/151481.911182.0182.20324,1120.01%
2024/02/05681.40681.6881.30023,8710.00%
2024/02/02382.9000.0082.00323,8060.01%
2024/02/0111786.1111785.1286.20023,5910.00% 大買/大賣/
2024/01/3120984.5620785.5384.00223,4610.01% 大買/大賣/
2024/01/308384.9684.185.0085.00-1.123,3190.00%
2024/01/290.184.95284.6085.10-1.923,182-0.01%
2024/01/26382.932.283.0183.000.823,0550.00%
2024/01/2512082.5712382.9882.40-322,956-0.01% 大買/大賣/
2024/01/2411884.4712185.3584.20-322,831-0.01% 大買/大賣/
2024/01/2317386.1917886.3885.70-522,617-0.02% 大買/大賣/
2024/01/22583.641283.2084.60-722,100-0.03%
2024/01/19180.002.183.2080.00-1.121,788-0.01%
2024/01/187081.807281.7382.40-221,630-0.01%
2024/01/17281.80281.8081.80021,6130.00%
2024/01/1612381.7712081.4682.00321,5120.01% 大買/大賣/
2024/01/15255.182.7125083.3682.605.121,3510.02% 大買/大賣/
2024/01/1222081.4721181.9781.00920,6780.04% 大買/大賣/
2024/01/119780.279981.3380.50-220,368-0.01%
2024/01/1015881.6916979.8081.70-1120,080-0.05% 大買/大賣/
2024/01/097981.176581.6781.101419,6980.07%
2024/01/086280.2562.480.1880.30-0.419,3310.00%
2024/01/05678.60779.1978.20-119,126-0.01%
2024/01/0420.279.005579.6579.80-34.918,977-0.18%
2024/01/033079.123378.5379.50-318,645-0.02%
2024/01/026376.895677.0977.70718,3880.04%
2023/12/29156.277.3313078.6275.1026.218,1320.14% 大買/大賣/
2023/12/28190.281.7318481.1680.606.117,7480.03% 大買/大賣/
2023/12/27678.33877.7077.70-217,095-0.01%
2023/12/26678.87477.9878.00217,1270.01%
2023/12/251881.721280.5378.90617,0300.04%
2023/12/221080.5013.181.1079.90-3.116,737-0.02%
2023/12/211780.881380.4180.20416,6490.02%
2023/12/20182.10482.4882.20-316,570-0.02%
2023/12/1967.181.456681.9082.001.116,4750.01%
2023/12/18136.185.3313986.2083.90-2.916,238-0.02% 大買/大賣/
2023/12/1520388.2219989.4887.20415,9510.03% 大買/大賣/
2023/12/1418588.9018788.8189.00-215,522-0.01% 大買/大賣/
2023/12/1314889.35209.689.2888.00-61.615,065-0.41% 大買/大賣/
2023/12/127989.068190.0388.60-214,634-0.01%
2023/12/1110086.41111.187.4688.50-11.113,864-0.08% 大賣/
2023/12/0810688.4990.288.2887.6015.812,9160.12% 大買/
2023/12/071384.7215.684.3385.00-2.611,575-0.02%
2023/12/0612479.23130.179.1278.70-6.110,420-0.06% 大買/大賣/
2023/12/05103.173.19331.173.3077.50-2289,017-2.53% 大買/大賣/鉅額交易
2023/12/0430570.3130369.9770.5027,9840.03% 大買/大賣/
2023/12/0122067.3823067.7167.40-107,455-0.13% 大買/大賣/
2023/11/301767.2919.167.4568.00-2.17,184-0.03%
2023/11/2936.162.772563.2962.9011.16,5500.17%
2023/11/2815064.2216364.0264.50-136,398-0.20% 大買/大賣/
2023/11/2715363.30165.762.8164.10-12.75,882-0.22% 大買/大賣/
2023/11/2423.759.3824.959.6360.60-1.24,763-0.03%
2023/11/2100.00055.7055.4004,0660.00%
2023/11/17156.80155.8055.8004,0990.00%
2023/11/16155.60156.6056.7004,0960.00%
2023/11/1500.004.356.1255.60-4.34,065-0.11%
2023/11/14156.0000.0055.4014,0690.02%
2023/11/1300.00155.1055.60-14,080-0.02%
2023/11/10355.90455.5555.40-14,071-0.03%
2023/11/09755.777.755.1655.10-0.74,022-0.02%
2023/11/08554.6000.0053.4053,8980.13%
2023/11/07154.703.154.0454.50-2.13,883-0.05%
2023/11/03352.00352.2052.2003,9950.00%
2023/11/02150.60150.7050.6004,0020.00%
2023/11/0100.001250.1049.95-124,026-0.30%
2023/10/300.753.000.153.0052.900.74,1100.02%
2023/10/2700.00152.5053.00-14,188-0.02%
2023/10/2600.00153.4053.00-14,263-0.02%
2023/10/255.654.02654.2753.70-0.44,268-0.01%
2023/10/24351.53251.6052.9014,2060.02%
2023/10/2300.000.150.6050.70-0.14,2600.00%
2023/10/17251.8000.0050.7025,2070.04%
2023/10/121454.8700.0054.80147,0560.20%
2023/10/11255.750.155.7055.701.97,2660.03%
2023/10/068256.8491.157.1356.80-9.17,319-0.12%
2023/10/05151.657.0114457.1857.407.67,4810.10% 大買/大賣/
2023/10/0417.156.75856.5657.109.17,4590.12%
2023/10/0321.756.887.156.6955.7014.67,4250.20%
2023/10/020.354.44754.1354.40-6.87,264-0.09%
2023/09/2600.00152.1051.50-17,585-0.01%
2023/09/22151.7000.0052.0018,1440.01%
2023/09/215.150.5000.0050.505.18,2100.06%
2023/09/2000.00852.9552.60-88,238-0.10%
2023/09/191652.62653.2253.80108,5290.12%
2023/09/18149.301.150.2149.90-0.18,5780.00%
2023/09/1500.000.149.3050.00-0.18,8220.00%
2023/09/1300.000.148.0547.85-0.19,2380.00%
2023/09/1200.002.148.1047.65-2.19,800-0.02%
2023/09/111147.53147.5047.501010,0850.10%
2023/09/08248.98148.6048.50110,1320.01%
2023/09/07048.8000.0048.50010,1880.00%
2023/09/05149.45249.8549.50-110,424-0.01%
2023/09/04048.65248.6849.10-210,602-0.02%
2023/09/010.149.9500.0049.200.110,7740.00%
2023/08/31050.5000.0050.60011,1010.00%
2023/08/3000.00250.7050.80-212,089-0.02%
2023/08/29051.3000.0050.80012,4650.00%
2023/08/281.151.1400.0051.301.112,6200.01%
2023/08/24154.5000.0054.50112,8290.01%
2023/08/23155.5000.0054.70112,9020.01%
2023/08/221057.001055.7055.70012,9980.00%
2023/08/218156.468156.6456.60013,1310.00%
2023/08/1810056.8310057.7056.00013,2340.00%
2023/08/1712157.2312156.1557.30013,5510.00% 大買/大賣/
2023/08/167455.567454.4555.80014,1460.00%
2023/08/1512055.8412155.4055.90-114,402-0.01% 大買/大賣/
2023/08/14054.40454.5054.20-414,729-0.03%
2023/08/11556.70456.8555.70114,7350.01%
2023/08/10056.5000.0055.30014,7340.00%
2023/08/0920.158.602058.0058.000.114,7920.00%
2023/08/07060.9000.0061.20015,0890.00%
2023/08/04060.0000.0061.30015,2220.00%
2023/08/02260.80360.7760.20-115,459-0.01%
2023/08/01261.00361.2061.40-115,799-0.01%
2023/07/316363.5962.164.3362.100.915,8290.01%
2023/07/283.162.02262.6062.901.115,9980.01%
2023/07/27263.4000.0063.40216,5210.01%
2023/07/26463.79563.2062.80-116,998-0.01%
2023/07/2511964.58117.164.4764.50216,9600.01% 大買/大賣/
2023/07/2410263.4110263.8363.00016,8560.00% 大買/大賣/
2023/07/21763.61764.1064.60016,7440.00%
2023/07/2014562.03143.161.5063.401.916,4980.01% 大買/大賣/
2023/07/199.159.252259.2558.50-12.916,296-0.08%
2023/07/181469.228.164.6162.405.916,1340.04%
2023/07/1710567.10129.165.6268.90-24.115,418-0.16% 大買/大賣/
2023/07/14661.88662.4362.70014,8620.00%
2023/07/13560.6000.0060.40514,8720.03%
2023/07/1213462.24133.362.7461.200.715,2490.00% 大買/大賣/
2023/07/1126.361.902162.5161.605.315,7710.03%
2023/07/104161.884262.3862.40-116,466-0.01%
2023/07/07259.95162.4060.70116,9730.01%
2023/07/060.161.7000.0060.800.117,2130.00%
2023/07/0429.163.30862.8562.5021.117,3480.12%
2023/07/031263.54162.8063.201117,0820.06%
2023/06/302062.7918.662.0562.401.416,7840.01%
2023/06/291.160.45260.1560.80-116,520-0.01%
2023/06/280.159.2100.0058.500.116,4070.00%
2023/06/270.160.24061.9058.600.116,3540.00%
2023/06/26361.57761.9161.10-416,020-0.02%
2023/06/21159.901.460.8061.40-0.415,7790.00%
2023/06/20460.28459.7061.10015,5350.00%
2023/06/1912559.1912160.1259.50415,3520.03% 大買/大賣/
2023/06/1630660.1130960.5260.20-315,297-0.02% 大買/大賣/
2023/06/153058.203357.7058.20-314,851-0.02%
2023/06/146155.746056.2555.00114,6070.01%
2023/06/137255.767255.6355.70014,6640.00%
2023/06/122355.802455.8155.60-114,697-0.01%
2023/06/093356.773356.9857.10014,6310.00%
2023/06/082157.572057.6557.60114,5810.01%
2023/06/078657.619457.8358.20-814,476-0.06%
2023/06/062757.961558.2357.301214,4420.08%
2023/06/057960.238360.7759.70-414,455-0.03%
2023/06/02256.50458.0058.40-213,721-0.01%
2023/06/01252.7000.0053.10213,4610.01%
2023/05/31252.101052.2852.50-813,456-0.06%
2023/05/30651.571351.4251.10-713,338-0.05%
2023/05/299451.829051.6151.60413,3640.03%
2023/05/264150.154650.3350.30-513,454-0.04%
2023/05/25352.00252.1051.20113,8520.01%
2023/05/247951.717451.5452.10514,3840.03%
2023/05/2310052.079452.2452.40614,4680.04%
2023/05/225754.084751.3753.101014,2280.07%
2023/05/1916850.3216750.6149.85113,6880.01% 大買/大賣/
2023/05/188449.858750.2350.80-313,451-0.02%
2023/05/1600.001147.2047.75-1113,247-0.08%
2023/05/159447.499647.9046.85-213,196-0.02%
2023/05/121649.911750.6948.35-113,092-0.01%
2023/05/111649.911750.6947.80-112,933-0.01%
2023/05/10250.55350.2050.30-112,704-0.01%
2023/05/093349.952750.5249.65612,5470.05%
2023/05/0814551.25145.151.0151.40-0.112,2780.00% 大買/大賣/
2023/05/0500.00249.1549.30-211,874-0.02%
2023/05/048048.967948.5448.95111,8360.01%
2023/05/0310750.888551.1248.602211,6570.19% 大買/
2023/05/027253.029751.1953.40-2511,211-0.22%
2023/04/28348.3500.0048.60310,7710.03%
2023/04/2600.00247.4047.80-210,769-0.02%
2023/04/2413548.9013349.2049.10210,6560.02% 大買/大賣/
2023/04/21149.50148.2048.10010,5590.00%
2023/04/20150.00450.3350.00-310,505-0.03%
2023/04/192251.212152.0751.10110,4500.01%
2023/04/18251.35352.0350.50-110,268-0.01%
2023/04/172852.561253.0051.501610,0790.16%
2023/04/1419950.7319750.7550.7029,8220.02% 大買/大賣/
2023/04/132949.283650.2650.80-79,202-0.08%
2023/04/1222844.7222643.8346.2028,3610.02% 大買/大賣/
2023/04/1140842.0041142.0842.00-37,681-0.04% 大買/大賣/
2023/04/109440.449340.5140.2017,2380.01%
2023/04/0714339.4814339.4339.8507,0290.00% 大買/大賣/
2023/04/06138.40138.5538.3506,8960.00%
2023/03/31138.1000.0038.0516,8760.01%
2023/03/28338.20138.3038.3026,8860.03%
2023/03/2700.00239.0539.05-26,861-0.03%
2023/03/24239.3000.0039.4026,8550.03%
2023/03/223139.923240.4039.55-16,811-0.01%
2023/03/21140.85141.3540.5006,7480.00%
2023/03/201639.852239.6039.80-66,618-0.09%
2023/03/16137.90137.5037.5006,4800.00%
2023/03/1500.00139.0538.85-16,417-0.02%
2023/03/102040.512040.5040.1506,6310.00%
2023/03/0916141.4016642.1641.50-56,548-0.08% 大買/大賣/
2023/03/0823042.3322342.5242.4076,3660.11% 大買/大賣/
2023/03/075241.316241.2341.30-105,982-0.17%
2023/03/06239.9000.0039.9525,7380.03%
2023/03/032038.5419.139.0739.1515,7320.02%
2023/03/0200.00337.6037.70-35,603-0.05%
2023/03/011937.7100.0037.50195,5530.34%
2023/02/24638.58838.7538.40-25,561-0.04%
2023/02/233941.242440.1340.15155,3850.28%
2023/02/221438.6428.138.2740.55-14.14,864-0.29%
2023/02/2110536.2310136.6337.1044,2040.10% 大買/大賣/
2023/02/20134.75335.0335.50-23,994-0.05%
2023/02/1700.00334.5534.65-33,871-0.08%
2023/02/16534.4000.0033.8053,7800.13%
2023/02/1500.00434.2133.60-43,749-0.11%
2023/02/14333.52133.6033.7023,5970.06%
2023/02/1300.00133.2033.10-13,601-0.03%
2023/02/1000.00133.2532.95-13,648-0.03%
2023/02/09232.9500.0033.0023,6170.06%
2023/02/0300.00132.9032.70-13,536-0.03%
2023/02/028133.118233.4633.10-13,513-0.03%
2023/02/014133.493033.8833.65113,4410.32%
2023/01/3115534.2515534.0534.1503,3660.00% 大買/大賣/
2023/01/1700.00432.8432.90-43,140-0.13%
2023/01/130.132.10132.0531.55-13,000-0.03%
2023/01/11132.100.131.8432.0012,9330.03%
2023/01/10132.50132.5031.7502,8840.00%
2023/01/0900.00131.9532.00-12,783-0.04%
2023/01/052131.572031.4531.4512,7460.04%
2023/01/0422831.47226.131.3831.3022,6800.07% 大買/大賣/
2023/01/0313930.7813930.8230.5002,4380.00% 大買/大賣/
2022/12/29129.30129.0529.4502,3120.00%
2022/12/2700.000.130.0029.80-0.12,3050.00%
2022/12/1500.001630.8130.75-162,396-0.67%
2022/12/09130.65130.3030.3002,5610.00%
2022/12/07230.60130.1030.0012,5840.04%
2022/12/062231.73931.6730.85132,5370.51%
2022/12/0500.00331.0030.75-32,373-0.13%
2022/12/02531.441031.1731.35-52,331-0.21%
2022/12/0100.000.129.3029.20-0.12,1570.00%
2022/11/3000.00329.1329.20-32,159-0.14%
2022/11/291128.5200.0028.80112,1550.51%
2022/11/2800.00128.7528.75-12,170-0.05%
2022/11/25429.552429.0629.00-202,196-0.91%
2022/11/22128.2000.0027.8512,2000.05%
2022/11/1600.00126.9026.90-12,383-0.04%
2022/11/11127.000.427.0026.900.62,5050.02%
2022/11/08126.6000.0026.6012,5480.04%
2022/11/040.125.5500.0025.650.12,5420.00%
2022/10/13826.35825.5325.4504,5080.00%
2022/10/11127.0000.0027.0015,1520.02%
2022/10/0700.00127.8027.55-15,235-0.02%
2022/10/05228.40228.0028.2005,5900.00%
2022/10/0300.00127.6027.60-15,787-0.02%
2022/09/28127.5500.0027.5515,9160.02%
2022/09/27228.0000.0028.7525,9130.03%
2022/09/23129.8000.0029.8515,9700.02%
2022/09/22130.5500.0030.7016,0120.02%
2022/09/21430.75130.7030.7036,1530.05%
2022/09/20131.10131.0031.1506,2470.00%
2022/09/19531.56231.0030.7536,2500.05%
2022/09/14131.2000.0031.2016,1740.02%
2022/09/12131.2500.0031.2016,1490.02%
2022/09/08131.20231.2531.20-16,134-0.02%
2022/09/07130.8000.0030.4016,1340.02%
2022/09/0600.000.131.4031.15-0.16,1600.00%
2022/09/02232.5000.0032.5026,1880.03%
2022/09/0100.000.932.8532.85-0.96,266-0.01%
2022/08/30034.9000.0034.4006,5650.00%
2022/08/26136.2000.0036.2016,8390.01%
2022/08/25435.83436.1836.1506,9280.00%
2022/08/24136.6000.0036.6016,8850.01%
2022/08/23135.00334.3235.70-26,833-0.03%
2022/08/1900.00134.5034.35-16,700-0.01%
2022/08/1700.001033.5033.45-106,665-0.15%
2022/08/16533.0000.0033.0056,6290.08%
2022/08/15532.3500.0032.4556,6010.08%
2022/08/092.231.6900.0031.552.26,4440.03%
2022/08/05134.5000.0034.6516,1930.02%
2022/08/040.133.1800.0033.600.16,1560.00%
2022/08/030.133.8000.0033.600.16,0820.00%
2022/08/0200.00134.2034.20-16,036-0.02%
2022/08/01134.6500.0034.9015,9280.02%
2022/07/28233.05133.2533.0015,6720.02%
2022/07/27332.10432.3532.40-15,532-0.02%
2022/07/26432.10232.2032.2025,5060.04%
2022/07/25732.19732.4832.2505,3930.00%
2022/07/2245.132.77232.1532.1543.15,2640.82%
2022/07/2115634.2120134.2534.20-455,104-0.88% 大買/大賣/
2022/07/20437.20337.5838.0014,9710.02%
2022/07/1910336.9510436.7837.80-14,813-0.02% 大買/大賣/
2022/07/18435.06636.4836.60-24,423-0.05%
2022/07/14132.35132.5532.8504,1490.00%
2022/07/132632.253232.2532.20-64,034-0.15%
2022/07/1200.00230.4530.45-23,838-0.05%
2022/07/11131.3000.0031.3013,8510.03%
2022/07/08130.3500.0030.3513,8220.03%
2022/07/070.228.5000.0029.750.23,7460.00%
2022/07/060.228.7000.0028.800.23,7140.00%
2022/07/0500.00129.3529.35-13,717-0.03%
2022/07/041029.172029.2129.45-103,705-0.27%
2022/07/01130.50529.2329.10-43,703-0.11%
2022/06/30130.251.130.4529.90-0.13,6630.00%
2022/06/29129.95130.1530.1503,6120.00%
2022/06/282329.431529.3129.3583,5580.22%
2022/06/2700.00328.5528.80-33,495-0.09%
2022/06/24328.65128.5028.6523,5030.06%
2022/06/22126.7000.0026.6013,6100.03%
2022/06/210.126.60126.8027.00-14,060-0.02%
2022/06/16127.2000.0026.9014,2690.02%
2022/06/131.327.3900.0027.301.34,5900.03%
2022/06/103.328.7200.0028.303.34,7540.07%
2022/06/0912.128.681128.5628.651.14,8950.02%
2022/06/08329.95330.5729.0004,8190.00%
2022/06/07331.62231.3831.9514,5420.02%
2022/06/06130.75130.6530.2004,3480.00%
2022/06/02429.86230.1829.1024,1530.05%
2022/05/2700.00128.5528.65-13,932-0.03%
2022/05/2500.00127.6528.30-13,877-0.03%
2022/05/2300.00327.8527.80-33,838-0.08%
2022/05/1900.00726.7527.30-73,803-0.18%
2022/05/130.125.6500.0025.750.13,7420.00%
2022/05/121.225.6900.0025.101.23,7290.03%
2022/05/11326.3000.0026.1033,7020.08%
2022/05/092.426.0500.0025.852.43,6710.07%
2022/05/060.326.4300.0026.400.33,6410.01%
2022/05/040.326.60126.7026.75-0.73,610-0.02%
2022/04/280.227.3500.0027.300.23,5710.00%
2022/04/270.127.3800.0027.400.13,5510.00%
2022/04/261228.36829.4628.0043,5100.11%
2022/04/2200.003628.6328.90-363,272-1.10%
2022/04/213628.053628.7028.3503,1990.00%
2022/04/195328.11128.2528.30523,1211.67%
2022/04/181028.0800.0027.80103,0910.32%
2022/04/15328.4000.0028.5033,0610.10%
2022/04/1400.00128.6028.60-12,929-0.03%
2022/04/08127.00127.2527.8502,7930.00%
2022/04/011.827.54127.8027.800.82,6970.03%
2022/03/31328.63228.4527.8012,6780.04%
2022/03/30128.0000.0028.1012,5800.04%
2022/03/29428.4600.0028.5542,5250.16%
2022/03/28128.40228.8328.90-12,476-0.04%
2022/03/25228.70528.6928.95-32,418-0.12%
2022/03/241129.43129.1029.10102,3140.43%
2022/03/221127.3511.327.6027.60-0.31,805-0.02%
2022/03/2100.00127.5527.60-11,735-0.06%
2022/03/1800.00326.8827.00-31,590-0.19%
2022/03/17127.00227.2026.85-11,545-0.06%
2022/03/16528.26127.9527.5041,4420.28%
2022/03/15127.60128.0527.3001,1920.00%
2022/03/14227.784.327.0627.75-2.3995-0.23%
2022/03/1100.002.325.6625.65-2.3742-0.31%
2022/03/0300.000.124.7024.50-0.1618-0.02%
2022/02/250.123.6000.0023.600.15620.02%
2022/02/180.123.8000.0023.750.15460.01%
2022/02/15123.5000.0023.4015590.18%
2022/02/10123.9000.0023.9015640.18%
2022/02/0800.0012.623.8024.05-12.6562-2.24%
2022/01/2512.123.301223.2323.250.15630.01%
2022/01/240.123.5000.0023.550.15640.02%
2022/01/170.124.1500.0024.300.15460.02%
2022/01/120.124.5000.0024.500.15420.01%
2022/01/110.124.60624.5024.45-5.9538-1.10%
2022/01/070.425.1500.0024.900.45260.08%
2022/01/050.225.5000.0025.500.25230.04%
2022/01/0400.00126.0525.95-1515-0.19%
2022/01/030.125.8000.0026.000.15090.02%
2021/12/300.125.9000.0026.000.15010.01%
2021/12/280.125.5000.0025.650.14900.02%
2021/12/23025.3500.0025.3504870.00%
2021/12/22025.4000.0025.5504840.00%
2021/12/2100.00225.3025.60-2475-0.42%
2021/12/201.325.1400.0025.101.34560.29%
2021/11/1900.00024.1524.1004330.00%
2021/11/170.124.2500.0024.300.14290.01%
2021/11/02123.6500.0023.5515230.19%
2021/10/140.122.3000.0022.350.16920.01%
2021/10/120.222.7400.0022.650.27610.02%
2021/10/050.122.8000.0022.900.18360.01%
2021/10/04023.2500.0023.0508380.00%
2021/10/0100.00124.2523.75-1837-0.12%
2021/09/280.123.5000.0023.600.18360.01%
2021/09/24023.3000.0023.0508660.00%
2021/09/220.123.0800.0022.950.18820.01%
2021/09/170.123.5500.0023.400.18870.01%
2021/09/150.123.8500.0023.850.18960.01%
2021/09/1400.00123.8023.80-1898-0.11%
2021/09/1000.00223.5523.60-2917-0.22%
2021/09/080.223.7200.0023.450.29300.02%
2021/09/06024.2000.0023.9509560.00%
2021/08/31024.2500.0024.3501,1050.00%
2021/08/300.124.6300.0024.300.11,1080.01%
2021/08/23124.7500.0024.7511,0990.09%
2021/08/20123.9500.0024.1011,1050.09%
2021/08/19124.5500.0024.2011,1000.09%
2021/08/18024.0500.0024.7501,0990.00%
2021/08/16124.8000.0024.9511,1050.09%
2021/08/132.125.55225.5025.300.11,1070.00%
2021/08/1100.00225.6025.90-21,221-0.16%
2021/08/06227.3000.0027.1521,3460.15%
2021/08/05227.25127.4027.5511,3520.07%
2021/08/0400.001027.1027.00-101,368-0.73%
2021/07/2600.00226.7526.85-21,540-0.13%
2021/07/23226.5500.0026.5021,5610.13%
2021/07/1900.00127.0026.90-11,598-0.06%
2021/07/141025.381025.6825.8001,7230.00%
2021/07/13226.4300.0025.6521,7570.11%
2021/07/12225.80225.9026.0001,7470.00%
2021/07/0600.00125.8525.85-12,155-0.05%
2021/07/0500.00225.6525.65-22,162-0.09%
2021/06/3000.00125.3525.20-12,168-0.05%
2021/06/2900.00825.2025.15-82,179-0.37%
2021/06/28225.08325.1025.20-12,183-0.05%
2021/06/24225.2500.0025.2022,2180.09%
2021/06/2300.00225.1025.15-22,224-0.09%
2021/06/22324.80424.9324.85-12,225-0.04%
2021/06/21324.65324.5024.5002,2290.00%
2021/06/17124.90124.9025.0502,2290.00%
2021/06/16125.1000.0025.1512,2280.04%
2021/06/15125.3000.0025.3512,2220.04%
2021/06/11326.67126.5025.6022,2060.09%
2021/06/10124.45724.2925.10-62,075-0.29%
2021/06/0900.00523.9523.90-52,059-0.24%
2021/06/07224.13424.1324.10-22,068-0.10%
2021/06/04224.2800.0024.2022,0660.10%
2021/06/0300.00124.6024.50-12,065-0.05%
2021/06/0200.001024.1824.30-102,073-0.48%
2021/06/01424.03724.1924.20-32,084-0.14%
2021/05/31323.80323.8523.8502,1680.00%
2021/05/27323.45323.6323.6002,1690.00%
2021/05/26423.53123.6023.5532,1750.14%
2021/05/25323.5800.0023.7032,1770.14%
2021/05/21522.96523.1023.2002,1750.00%
2021/05/20323.4200.0022.7532,1760.14%
2021/05/180.122.35322.1522.50-2.92,067-0.14%
2021/05/174.221.0700.0020.504.22,0500.20%
2021/05/142.224.03222.7322.700.22,0170.01%
2021/05/13321.88222.4322.2511,9200.05%
2021/05/122023.42222.8323.35181,9040.95%
2021/05/111425.201924.8924.80-51,865-0.27%
2021/05/071526.65826.3026.3071,8520.38%
2021/05/0500.00425.3325.05-41,725-0.23%
2021/05/041925.161124.8924.9081,7210.46%
2021/05/03326.35326.0026.0001,6930.00%
2021/04/2912.127.391826.8826.80-5.91,685-0.35%
2021/04/28627.401627.1627.40-101,674-0.60%
2021/04/26426.451226.6326.75-81,646-0.49%
2021/04/222127.031226.6026.6091,6490.55%
2021/04/213427.19127.1527.20331,6152.04%
2021/04/20827.8100.0027.6581,5910.50%
2021/04/19726.68927.0127.55-21,535-0.13%
2021/04/16226.9000.0027.0521,5220.13%
2021/04/15127.9500.0027.5011,5650.06%
2021/04/141025.701025.7025.7001,4020.00%
2021/04/1300.00426.6526.15-41,402-0.29%
2021/04/09426.5000.0026.5041,1890.34%
2021/04/08126.45126.5026.5501,1770.00%
2021/04/071026.5000.0026.40101,1670.86%
2021/04/0600.002025.9526.05-201,158-1.73%
2021/03/31225.951325.9525.85-111,148-0.96%
2021/03/30325.8500.0026.0531,1480.26%
2021/03/29226.35126.3026.1011,1600.09%
2021/03/26725.64325.7525.8041,1410.35%
2021/03/2500.00125.7025.80-11,143-0.09%
2021/03/232025.6800.0025.50201,1481.74%
2021/03/222225.5000.0025.50221,1501.91%
2021/03/19525.00525.1525.1501,1620.00%
2021/03/18025.40525.4025.40-51,175-0.43%
2021/03/16026.0000.0025.2501,2180.00%
2021/03/15025.5000.0025.3501,2700.00%
2021/03/12025.0000.0025.0001,3000.00%
2021/03/110.224.8500.0024.950.21,3220.02%
2021/03/0900.00224.5524.55-21,372-0.15%
2021/03/08524.60224.5524.5531,3940.22%
2021/03/05424.8600.0025.0541,4050.28%
2021/03/04425.411025.2525.45-61,407-0.43%
2021/03/0300.001024.6524.75-101,354-0.74%
2021/02/25024.40124.4524.40-11,388-0.07%
2021/02/24324.3500.0024.3531,3980.21%
2021/02/232.224.7000.0024.702.21,3960.16%
2021/02/2200.00124.5024.50-11,403-0.07%
2021/02/191224.3800.0024.45121,3980.86%
2021/02/1800.00424.7024.70-41,410-0.28%
2021/02/0500.001023.8523.80-101,433-0.70%
2021/02/0400.00423.8423.80-41,485-0.27%
2021/02/030.124.1500.0024.000.11,5140.00%
2021/01/27124.00124.1524.1501,6750.00%
2021/01/262024.301524.1524.1551,6920.30%
2021/01/25424.10424.7524.7501,7290.00%
2021/01/21624.25724.0724.10-11,798-0.06%
2021/01/20524.95624.6024.60-11,908-0.05%
2021/01/18324.90125.3025.3021,8990.11%
2021/01/151025.80225.8025.5081,9040.42%
2021/01/141626.231026.0026.0061,9030.32%
2021/01/13326.45326.4026.4001,9090.00%
2021/01/12726.793326.5626.50-261,916-1.36%
2021/01/11425.93826.1426.90-41,874-0.21%
2021/01/08226.68426.6026.40-21,904-0.10%
2021/01/062125.521325.0025.0082,1570.37%
2021/01/051425.7700.0025.90142,1640.65%
2021/01/04325.95325.9025.9002,2260.00%
2020/12/31125.90126.1026.1002,2440.00%
2020/12/29325.9000.0025.9532,2950.13%
2020/12/286.125.93325.8825.853.12,2980.13%
2020/12/25126.10126.2026.2002,2980.00%
2020/12/2400.00126.3026.30-12,316-0.04%
2020/12/23225.6000.0026.1022,3340.09%
2020/12/22425.70526.2425.75-12,357-0.04%
2020/12/21425.75426.0526.1502,3790.00%
2020/12/17526.1000.0026.1052,4130.21%
2020/12/15726.341726.1126.05-102,444-0.41%
2020/12/09227.80427.7927.90-22,498-0.08%
2020/12/08127.5500.0027.9012,5790.04%
2020/12/07527.1500.0027.2052,6280.19%
2020/12/021027.4000.0027.30102,8440.35%
2020/11/2500.001027.1527.15-103,062-0.33%
2020/11/24926.98926.8526.8503,1360.00%
2020/11/20426.9300.0026.9543,3780.12%
2020/11/19227.1500.0027.1523,4520.06%
2020/11/1800.00326.9526.95-33,552-0.08%
2020/11/17126.8500.0026.8513,6420.03%
2020/11/16326.75126.6026.6023,7400.05%
2020/11/13126.9000.0026.9013,8010.03%
2020/11/12726.9900.0026.9073,9390.18%
2020/11/090.328.5500.0028.550.34,1000.01%
2020/11/050.128.50128.5028.40-14,168-0.02%
2020/11/03227.80128.0027.6514,2530.02%
2020/10/2800.00528.9028.40-54,211-0.12%
2020/10/23527.9500.0027.9054,1720.12%
2020/10/2000.00227.5027.70-24,385-0.05%
2020/10/16128.70328.5528.20-24,825-0.04%
2020/10/15329.67529.3029.30-24,794-0.04%
2020/10/14828.631528.9728.75-74,616-0.15%
2020/10/12427.581327.4328.00-94,523-0.20%
2020/10/061026.8500.0026.90104,5900.22%
2020/09/25325.32125.5024.9024,8340.04%
2020/09/24225.5000.0025.5524,8290.04%
2020/09/23226.4000.0026.2524,8190.04%
2020/09/22126.6500.0026.6014,8090.02%
2020/09/161.127.4900.0027.351.14,7670.02%
2020/09/11229.80429.5028.20-24,714-0.04%
2020/09/09229.0500.0029.0024,5150.04%
2020/09/08329.6200.0029.3534,4880.07%
2020/09/07230.9000.0030.1524,4540.04%
2020/09/04529.7100.0029.6054,3490.11%
2020/09/03229.8000.0029.6524,3110.05%
2020/08/31630.3800.0030.5564,4860.13%
2020/08/27129.902530.0028.85-244,311-0.56%
2020/08/20627.38127.3027.8053,9380.13%
2020/08/19228.38128.6528.2013,9330.03%
2020/08/1800.001027.6028.30-103,879-0.26%
2020/08/1700.001026.9827.25-103,747-0.27%
2020/08/14726.03526.3026.2023,5850.06%
2020/08/13526.1500.0025.9053,5520.14%
2020/08/1200.00526.0526.65-53,510-0.14%
2020/08/11525.8000.0025.4553,4450.15%
2020/08/10525.65526.1025.8003,4300.00%
2020/08/07125.30125.3025.2503,2920.00%
2020/08/0600.00525.3525.20-53,295-0.15%
2020/08/05125.15625.1825.15-53,275-0.15%
2020/08/04824.90125.1024.9073,2770.21%
2020/07/3100.000.125.0024.80-0.13,2720.00%
2020/07/3000.00025.2025.1503,2840.00%
2020/07/27525.00124.6524.3043,2720.12%
2020/07/241025.85226.1025.0083,2260.25%
2020/07/231224.981025.5826.2023,0790.06%
2020/07/2200.00625.5224.70-62,912-0.21%
2020/07/17724.112324.3723.55-162,601-0.62%
2020/07/15524.30224.7023.4532,5430.12%
2020/07/1000.000.323.5523.50-0.32,469-0.01%
2020/07/0700.004223.8523.85-422,319-1.81%
2020/07/033823.60023.0523.05382,2091.72%
2020/06/2300.002023.0522.65-202,221-0.90%
2020/06/162022.3900.0022.25202,2200.90%
2020/06/1500.00122.2522.05-12,247-0.04%
2020/06/08623.98423.5023.4022,2040.09%
2020/05/2800.001021.1920.95-101,969-0.51%
2020/05/18120.5000.0020.4011,8270.05%
2020/05/14220.40120.3020.2011,8340.05%
2020/05/1300.00520.8020.40-51,831-0.27%
2020/05/11220.40220.3520.3501,8370.00%
2020/04/3000.00519.3519.50-52,231-0.22%
2020/04/271018.7500.0018.55102,3990.42%
2020/04/24118.3500.0018.4012,4790.04%
2020/04/17519.5500.0018.9052,8190.18%
2020/04/1600.00218.5018.80-22,760-0.07%
2020/04/1500.00518.6018.60-52,755-0.18%
2020/04/08717.2600.0017.4572,8090.25%
2020/03/13116.0000.0016.8012,6610.04%
2020/03/09119.3500.0019.0512,5220.04%
2020/03/02218.88319.2519.40-12,477-0.04%
2020/02/18120.2000.0020.0012,3400.04%
2020/02/12420.4000.0020.7542,2910.17%
2020/02/0600.00321.2021.10-32,171-0.14%
2020/02/051320.911.122.3821.0011.92,0890.57%
2020/02/0300.00219.8520.10-21,745-0.11%
2020/01/31920.8000.0020.9091,6950.53%
2020/01/30120.4500.0020.9011,6420.06%
2020/01/2000.00121.1521.15-11,542-0.06%
2020/01/1700.002519.8620.10-251,450-1.72%
2020/01/162619.65120.0019.65251,4031.78%
2020/01/1500.00219.5519.90-21,355-0.15%
2020/01/0700.00218.3018.20-21,067-0.19%
2020/01/02217.9500.0018.0021,0330.19%
2019/12/3100.001317.9017.90-131,022-1.27%
2019/12/30217.6800.0017.8021,0110.20%
2019/12/26517.6600.0017.7551,0150.49%
2019/12/25617.8900.0017.8061,0070.60%
2019/12/05517.2000.0017.2551,2090.41%
2019/11/2200.002017.1517.25-201,265-1.58%
2019/11/2000.00117.3017.30-11,293-0.08%
2019/11/0700.00217.0517.05-21,250-0.16%
2019/10/2500.00116.8016.75-11,297-0.08%
2019/10/18117.3000.0017.1011,3880.07%
2019/10/161016.7800.0016.80101,3720.73%
2019/10/151016.7300.0016.70101,3830.72%
2019/10/0100.001517.0017.20-151,448-1.04%
2019/09/2000.00117.5017.65-11,396-0.07%
2019/09/19117.8500.0017.4511,3830.07%
2019/09/1800.00218.1517.90-21,341-0.15%
2019/09/17517.79717.9318.15-21,283-0.16%
2019/09/0600.00116.2516.30-11,182-0.08%
2019/08/281015.9500.0015.80101,2350.81%
2019/08/02517.7000.0017.7551,3410.37%
2019/07/31518.0000.0018.2051,3080.38%
2019/07/1000.00117.1517.15-11,182-0.08%
2019/07/0400.000.116.6516.75-0.11,161-0.01%
2019/07/01116.4000.0016.2511,1670.09%
2019/06/2400.001016.1516.25-101,270-0.79%
2019/06/201016.7500.0016.60101,2320.81%
2019/06/0500.00116.5016.95-11,235-0.08%
2019/05/2100.00416.5316.65-41,165-0.34%
2019/05/202816.642516.7516.6531,1620.26%
2019/05/16216.4500.0016.3521,1110.18%
2019/05/15316.00816.4616.60-51,089-0.46%
2019/04/1100.00615.2515.20-61,023-0.59%
2019/03/2800.00215.0515.25-21,081-0.18%
2019/03/2700.002515.1015.20-251,093-2.29%
2019/03/20314.8500.0014.8531,0630.28%
2019/03/19414.70414.8514.8501,0620.00%
2019/03/18214.6500.0014.6521,0450.19%
2019/03/1500.00214.4514.40-21,030-0.19%
2019/03/1300.00814.5214.50-81,021-0.78%
2019/03/07314.40514.1014.10-21,009-0.20%
2019/02/2500.001514.2014.15-151,040-1.44%
2019/02/22514.4000.0014.2051,0600.47%
2019/02/12214.3000.0014.4021,0290.19%
2019/01/302513.8500.0013.85259802.55%
2019/01/2900.00213.6013.60-2942-0.21%
2019/01/2800.00613.5013.45-6934-0.64%
2019/01/251013.45413.4013.4069410.64%
2019/01/241513.4500.0013.40159271.62%
2019/01/22313.1500.0013.2039270.32%
2019/01/21513.0500.0013.0559280.54%
2019/01/11613.45613.2513.2509780.00%
2018/12/26613.10613.0512.9509700.00%
2018/12/25113.3000.0013.1019920.10%
2018/12/2400.00213.9013.90-2979-0.20%
2018/12/2200.001313.2213.30-13904-1.44%
2018/12/17112.9500.0012.8519440.11%
2018/12/13413.1800.0013.1549660.41%
2018/11/30312.8000.0012.8531,0880.28%
2018/11/27313.1000.0013.1031,0610.28%
2018/11/2300.00513.2513.30-51,060-0.47%
2018/11/1400.00213.0012.85-21,038-0.19%
2018/11/09412.2300.0012.2041,0380.39%
2018/11/0700.00112.5012.60-11,077-0.09%
2018/11/01511.9000.0011.9051,1160.45%
2018/10/31411.8300.0011.8541,1340.35%
2018/10/2500.00111.6511.65-11,140-0.09%
2018/10/2300.00112.6012.60-11,179-0.08%
2018/10/22112.7000.0012.6511,1640.09%
2018/10/1100.00512.6512.60-51,385-0.36%
2018/09/050.114.3500.0014.350.12,6290.00%
2018/09/03114.1000.0014.1012,7070.04%
2018/08/1500.00213.3513.25-23,314-0.06%
2018/08/09114.9500.0015.1013,3660.03%
2018/07/30215.90215.7515.6504,0690.00%
2018/07/0500.00115.4014.95-15,299-0.02%
2018/06/141518.301318.4317.4527,4440.03%
2018/06/1300.00517.8017.80-56,981-0.07%
2018/06/12516.10516.1016.2006,7640.00%
2018/06/1100.00216.2016.30-26,728-0.03%
2018/06/0700.00715.7515.80-76,564-0.11%
2018/06/041216.221916.0715.90-76,479-0.11%
2018/05/3020.116.00516.2516.2515.16,2850.24%
2018/05/25215.3500.0015.6026,1290.03%
2018/05/23115.3000.0015.2016,0700.02%
2018/05/2200.00615.5315.50-66,055-0.10%
2018/05/21315.9700.0015.8036,0280.05%
2018/05/1800.001016.2015.85-105,987-0.17%
2018/05/15717.0000.0016.5075,9780.12%
2018/05/1100.00216.0016.35-25,777-0.03%
2018/05/10415.70215.8015.7025,6320.04%
2018/05/0900.00315.4316.35-35,533-0.05%
2018/05/07214.7000.0015.0525,3130.04%
2018/05/02115.0500.0015.0515,1460.02%
2018/04/26216.2322018.0016.25-2184,934-4.42% 大賣/鉅額交易
2018/04/2522017.90317.2017.902174,7484.57% 大買/鉅額交易
2018/04/2400.00317.1716.30-34,692-0.06%
2018/04/2000.00417.9017.25-44,666-0.09%
2018/04/19617.651217.3617.35-64,641-0.13%
2018/04/18217.3500.0017.2524,5940.04%
2018/04/1700.0029717.2817.05-2974,689-6.33% 大賣/鉅額交易
2018/04/1629817.601517.2317.552834,6156.13% 大買/鉅額交易
2018/04/131216.791417.0516.00-24,468-0.04%
2018/04/122017.25617.3517.20144,3680.32%
2018/04/11117.001217.9717.95-114,538-0.24%
2018/04/1019318.8022019.1717.55-274,377-0.62% 大買/大賣/
2018/04/0900.006217.8818.30-623,337-1.86%
2018/04/032515.8321415.8016.65-1893,038-6.22% 大賣/鉅額交易
2018/04/0200.00215.1515.15-22,419-0.08%
2018/03/3121113.801112.7113.802002,3688.44% 大買/鉅額交易
2018/03/292112.482312.5412.50-22,110-0.09%
2018/03/281011.9000.0012.00101,9580.51%
2018/03/191011.651111.6511.70-11,859-0.05%
2018/03/16311.75411.7311.65-11,858-0.05%
2018/02/2600.00111.2511.25-12,433-0.04%
2018/02/081011.1500.0011.05102,4120.41%
2018/02/07111.1000.0010.8012,3780.04%
2018/02/02311.8500.0011.8032,3150.13%
2018/01/24212.2500.0012.1022,3460.09%
2018/01/23111.9500.0012.0512,2970.04%
2018/01/1200.00312.3012.35-32,184-0.14%
2018/01/0400.00511.8511.90-51,939-0.26%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音