• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.50
  • 漲跌
    ▲1.15
  • 漲幅
    +3.08%
  • 成交量
    9,280張
  • 產業
    上市 汽車類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
耿鼎 (1524)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211.139.020.138.5538.50115,6970.19%
2024/11/2000.00237.5037.60-25,499-0.04%
2024/11/19037.80437.6937.50-45,439-0.07%
2024/11/1800.000.237.1036.80-0.25,3620.00%
2024/11/1500.005.138.4637.70-5.15,283-0.10%
2024/11/1400.00737.7937.70-75,021-0.14%
2024/11/1320.137.91837.7338.4012.14,7840.25%
2024/11/122137.591337.3236.0584,4460.18%
2024/11/111.137.00536.4037.00-3.93,816-0.10%
2024/11/081435.6110.134.6134.603.93,6230.11%
2024/11/072.135.78136.0035.801.13,5790.03%
2024/11/0500.00135.2534.80-13,532-0.03%
2024/11/04134.951.135.2235.05-0.13,5510.00%
2024/11/01135.30335.3035.35-23,570-0.06%
2024/10/3000.000.134.8534.85-0.13,5570.00%
2024/10/29135.15135.3035.0003,5470.00%
2024/10/282.136.010.135.4535.7023,5080.06%
2024/10/250.136.6200.0036.300.13,4330.00%
2024/10/2410.237.371237.0436.20-1.83,290-0.06%
2024/10/2300.00736.0235.80-72,970-0.24%
2024/10/22235.65436.0035.90-22,900-0.07%
2024/10/21134.7500.0035.3012,8600.03%
2024/10/18135.3500.0034.7512,8640.03%
2024/10/16135.5500.0035.6512,8680.03%
2024/10/15135.80435.7335.85-32,871-0.10%
2024/10/11234.5500.0035.0022,8200.07%
2024/10/09134.4000.0034.6012,8690.03%
2024/10/04135.00034.8534.9012,8910.03%
2024/10/0100.000.135.3535.30-0.12,8830.00%
2024/09/30135.40135.7035.5502,8760.00%
2024/09/2700.0015.335.3935.65-15.32,858-0.53%
2024/09/26336.23336.1736.1502,7770.00%
2024/09/25336.40136.1036.5022,7120.07%
2024/09/24435.891.235.8236.302.82,6070.11%
2024/09/2310.135.86236.0036.008.12,4380.33%
2024/09/205.233.48933.7934.25-3.82,124-0.18%
2024/09/18132.65232.8832.70-11,958-0.05%
2024/09/16132.90132.7033.0501,9430.00%
2024/09/132.133.070.233.0532.801.91,9260.10%
2024/09/101.133.11133.1532.150.11,8610.01%
2024/09/0900.000.131.7031.70-0.11,744-0.01%
2024/09/066.232.36531.8532.251.21,7350.07%
2024/09/051030.4000.0029.95101,6820.59%
2024/09/04329.7800.0029.2531,7600.17%
2024/09/0300.001030.7030.60-101,818-0.55%
2024/08/2800.00630.6030.65-62,568-0.23%
2024/08/22630.0500.0030.0563,3410.18%
2024/08/200.130.2500.0030.150.13,3940.00%
2024/08/191030.1500.0030.00103,4650.29%
2024/08/1300.00130.0530.05-13,670-0.03%
2024/08/0900.000.229.6029.55-0.23,897-0.01%
2024/08/081.128.591.128.8728.9504,0550.00%
2024/08/070.229.181.129.0529.10-0.94,441-0.02%
2024/08/052.128.111.328.4527.850.84,8180.02%
2024/08/020.231.4500.0030.900.24,8640.00%
2024/08/010.131.5300.0031.850.14,9160.00%
2024/07/3000.000.530.4331.15-0.55,045-0.01%
2024/07/290.530.9600.0030.400.55,2180.01%
2024/07/1100.001032.7532.75-105,478-0.18%
2024/07/0300.00135.4035.10-15,810-0.02%
2024/07/01134.6500.0034.5016,0730.02%
2024/06/28234.7800.0034.7526,2150.03%
2024/06/2600.00235.6835.55-26,518-0.03%
2024/06/25134.4000.0035.4016,6380.02%
2024/06/19135.60135.6535.1506,6860.00%
2024/06/14134.95134.9034.8006,8580.00%
2024/06/131.134.91334.8034.80-1.97,070-0.03%
2024/06/12335.67135.8035.2027,0770.03%
2024/06/11436.55336.3335.3517,1980.01%
2024/06/07136.70136.9536.2007,4290.00%
2024/06/06236.95337.0336.70-17,606-0.01%
2024/06/0500.001337.1036.80-137,584-0.17%
2024/06/042439.461439.0536.90107,5830.13%
2024/06/0300.00338.0538.10-37,209-0.04%
2024/05/31136.70137.1037.6507,1060.00%
2024/05/30536.94537.1836.9507,1170.00%
2024/05/291337.541037.6437.6037,0780.04%
2024/05/281537.09636.5936.5096,8930.13%
2024/05/27134.6000.0034.6516,9680.01%
2024/05/23134.6500.0034.6517,7290.01%
2024/05/22136.25235.9335.55-17,781-0.01%
2024/05/20835.98735.9335.6018,0330.01%
2024/05/1700.00134.9035.10-18,020-0.01%
2024/05/16535.81535.5635.4008,0570.00%
2024/05/15236.60236.4535.9008,1750.00%
2024/05/14337.02235.6535.6018,0860.01%
2024/05/13636.81137.4037.0057,9350.06%
2024/05/101036.20936.4637.2017,5600.01%
2024/05/09135.4500.0035.4017,3000.01%
2024/05/0800.001037.3037.10-107,172-0.14%
2024/05/06136.55136.7536.9007,0860.00%
2024/05/0300.00136.4036.00-17,050-0.01%
2024/05/02136.75436.0536.50-37,049-0.04%
2024/04/29234.9800.0034.4526,8940.03%
2024/04/2600.00135.0034.85-16,882-0.01%
2024/04/2500.00134.9034.90-16,882-0.01%
2024/04/24134.60134.9034.6506,8860.00%
2024/04/23133.7000.0033.9516,8970.01%
2024/04/22134.45333.9233.70-26,932-0.03%
2024/04/19134.90135.0534.3506,9260.00%
2024/04/18435.41236.5036.0526,8960.03%
2024/04/17433.93133.9534.0536,8340.04%
2024/04/16233.68133.5033.3016,8470.01%
2024/04/12237.08137.3036.7516,7370.01%
2024/04/111.135.8100.0035.651.16,6600.02%
2024/04/09137.70138.3037.3006,6450.00%
2024/04/0300.00238.3537.85-26,545-0.03%
2024/04/011737.91837.9037.0596,3460.14%
2024/03/29236.50337.0536.25-16,146-0.02%
2024/03/27134.80135.2535.6006,0830.00%
2024/03/2200.00235.9835.65-26,211-0.03%
2024/03/21637.081836.9936.15-126,299-0.19%
2024/03/20236.75236.8036.6506,4060.00%
2024/03/1900.00337.3236.60-36,813-0.04%
2024/03/181336.82336.7537.15107,1860.14%
2024/03/142.136.451336.0135.80-10.99,099-0.12%
2024/03/13235.551137.6035.85-910,740-0.08%
2024/03/12335.95635.8436.10-310,643-0.03%
2024/03/07433.53233.6533.25210,5920.02%
2024/03/06134.7000.0034.40110,5710.01%
2024/03/05134.85234.6034.50-110,538-0.01%
2024/03/04235.45535.7935.40-310,468-0.03%
2024/03/0100.003.136.4936.10-3.110,409-0.03%
2024/02/29136.6512.236.3136.30-11.210,345-0.11%
2024/02/2744.336.45836.7435.8036.310,0660.36%
2024/02/26134.95134.8034.7009,4410.00%
2024/02/2300.004.534.0533.85-4.59,436-0.05%
2024/02/226.135.09135.0534.805.19,5620.05%
2024/02/213.234.1500.0034.153.29,5300.03%
2024/02/20033.950.133.6033.50-0.19,6910.00%
2024/02/160.134.10133.8033.90-0.910,048-0.01%
2024/02/151.232.00332.1032.25-1.89,915-0.02%
2024/01/3000.00131.2531.15-110,408-0.01%
2024/01/2900.00231.3831.40-210,607-0.02%
2024/01/2600.001030.7030.90-1010,976-0.09%
2024/01/25331.40331.0531.05011,1730.00%
2024/01/24131.1000.0030.75111,3850.01%
2024/01/17130.00129.9029.40015,2540.00%
2024/01/151030.6000.0030.701015,7510.06%
2024/01/12630.64130.6030.30516,1130.03%
2024/01/10131.5000.0031.35116,5350.01%
2024/01/0800.00232.4032.25-216,763-0.01%
2024/01/0400.00132.8032.50-117,141-0.01%
2024/01/0200.00433.9633.75-417,288-0.02%
2023/12/29233.15233.6333.45017,3480.00%
2023/12/280.133.1000.0033.050.117,3910.00%
2023/12/26332.9200.0032.75317,4510.02%
2023/12/25232.95732.9432.60-517,452-0.03%
2023/12/22333.6800.0033.25317,5140.02%
2023/12/21133.604133.7033.75-4018,092-0.22%
2023/12/1900.00133.7534.10-118,190-0.01%
2023/12/18234.73234.8834.40018,1390.00%
2023/12/153236.011136.2835.102118,0770.12%
2023/12/14136.50236.4536.45-117,987-0.01%
2023/12/132037.321437.2037.95617,5650.03%
2023/12/12437.38736.9936.70-317,254-0.02%
2023/12/1117938.3315738.4437.252217,2080.13% 大買/大賣/
2023/12/0829434.8229334.8936.50116,8070.01% 大買/大賣/
2023/12/07532.451533.1133.20-1015,541-0.06%
2023/12/0600.00629.9530.20-615,389-0.04%
2023/12/05328.9800.0029.00315,3400.02%
2023/12/04930.0700.0029.70915,4180.06%
2023/12/0100.00330.3530.55-315,326-0.02%
2023/11/2800.00429.9129.95-415,313-0.03%
2023/11/27329.67429.2329.25-115,292-0.01%
2023/11/24530.11330.2330.10215,2600.01%
2023/11/22230.4000.0030.70215,1370.01%
2023/11/2100.00130.8030.80-115,042-0.01%
2023/11/20131.451931.2531.40-1814,791-0.12%
2023/11/17230.551030.8630.75-814,540-0.06%
2023/11/16530.46330.4230.55214,3270.01%
2023/11/15229.85729.4429.85-514,029-0.04%
2023/11/14528.59128.5528.55413,8160.03%
2023/11/1300.00128.5528.40-113,752-0.01%
2023/11/10228.00328.4027.80-113,665-0.01%
2023/11/09229.1300.0028.70213,5280.01%
2023/11/07128.5500.0028.65113,2970.01%
2023/11/03731.79431.1830.60312,9390.02%
2023/11/02130.701.130.5330.70-0.112,5390.00%
2023/11/01629.87629.8830.30012,3050.00%
2023/10/312630.602731.3130.15-112,031-0.01%
2023/10/30729.911329.9629.95-611,385-0.05%
2023/10/271929.802329.9230.30-411,158-0.04%
2023/10/263929.8723.329.6229.9015.710,6240.15%
2023/10/2595.231.1681.430.9928.4013.89,7920.14%
2023/10/242928.3876.229.3429.50-47.28,074-0.58%
2023/10/23127.000.226.7026.850.87,6170.01%
2023/10/2032.227.443427.1727.55-1.87,510-0.02%
2023/10/197.127.48327.2027.204.17,1360.06%
2023/10/18326.90826.7126.40-56,727-0.07%
2023/10/17326.95526.9926.45-26,612-0.03%
2023/10/161.126.3300.0026.751.16,4550.02%
2023/10/135.127.16827.2327.25-36,322-0.05%
2023/10/1246.227.1700.0027.1046.26,1380.75%
2023/10/11126.201.126.0926.00-0.15,9100.00%
2023/10/05026.3500.0026.4005,6900.00%
2023/10/04326.35426.1026.35-15,561-0.02%
2023/10/03125.9500.0026.0015,4470.02%
2023/10/0200.00126.2526.10-15,375-0.02%
2023/09/28225.98126.1526.0015,3040.02%
2023/09/27226.03125.8026.1515,2580.02%
2023/09/261226.491126.9126.1015,1770.02%
2023/09/253.126.22325.7526.250.14,5040.00%
2023/09/222.124.93324.5325.30-0.94,343-0.02%
2023/09/21124.35124.5024.5004,2600.00%
2023/09/2000.00124.5524.55-14,215-0.02%
2023/09/19125.1500.0024.9014,1730.02%
2023/09/15125.45225.4025.35-13,981-0.03%
2023/09/1427226.10271.226.1926.100.83,8210.02% 大買/大賣/
2023/09/13420.126.74424.626.3526.20-4.53,356-0.13% 大買/大賣/
2023/09/1222.124.812325.1125.25-0.92,103-0.04%
2023/09/08123.40123.4023.1501,7540.00%
2023/09/073.323.47223.6023.351.31,8750.07%
2023/09/0600.00222.2522.20-21,794-0.11%
2023/09/05022.65122.6522.65-11,975-0.05%
2023/09/04122.60322.5522.75-22,218-0.09%
2023/09/01622.7800.0022.7062,1960.27%
2023/08/31322.03522.0522.00-22,137-0.09%
2023/08/30221.95121.8521.8512,1440.05%
2023/08/0100.00122.0022.00-12,446-0.04%
2023/07/2800.00322.3022.40-32,475-0.12%
2023/07/27122.35122.5022.5002,4930.00%
2023/07/250.121.4500.0022.000.12,5050.00%
2023/07/2400.00221.3021.30-22,509-0.08%
2023/07/130.122.50422.5022.35-3.92,740-0.14%
2023/07/1100.00122.7022.70-12,786-0.04%
2023/07/0700.00123.1523.15-12,893-0.03%
2023/07/06323.75223.3523.4012,9200.03%
2023/07/04324.27123.8524.3523,0340.07%
2023/06/19124.2500.0023.9514,2300.02%
2023/06/16724.82524.9524.2524,5600.04%
2023/06/15424.88324.6324.5014,5590.02%
2023/06/14425.08625.2725.00-24,740-0.04%
2023/06/13524.66424.9624.7514,6030.02%
2023/06/12524.67224.3323.9034,4700.07%
2023/06/091824.991324.8924.7554,4440.11%
2023/06/08624.59724.6624.45-14,412-0.02%
2023/06/0200.00223.4023.30-24,780-0.04%
2023/06/01223.2500.0023.1524,7890.04%
2023/05/31123.80423.5923.50-34,788-0.06%
2023/05/30223.00123.6523.6014,7390.02%
2023/05/29122.1000.0022.3514,6870.02%
2023/05/2500.00122.2022.25-14,755-0.02%
2023/05/220.122.50122.5022.70-0.95,000-0.02%
2023/05/16522.29122.2522.2545,0670.08%
2023/05/0500.00123.5023.50-15,633-0.02%
2023/04/260.123.15223.1023.30-1.96,096-0.03%
2023/04/240.124.1000.0024.050.16,0640.00%
2023/04/1700.00125.8025.50-16,020-0.02%
2023/04/13225.65125.4025.3016,0340.02%
2023/04/1100.00126.5026.45-16,235-0.02%
2023/04/10226.7500.0026.4026,5520.03%
2023/04/0700.00126.6026.55-16,570-0.02%
2023/04/06025.9000.0025.7506,5250.00%
2023/03/30226.1800.0026.1526,4670.03%
2023/03/2800.00325.5725.60-36,448-0.05%
2023/03/24126.35126.5026.3506,3680.00%
2023/03/231027.56227.2527.0086,2650.13%
2023/03/22427.29327.5527.2516,0320.02%
2023/03/21426.99726.7726.85-35,553-0.05%
2023/03/20125.5000.0025.7015,2830.02%
2023/03/1700.00325.9325.70-35,295-0.06%
2023/03/14125.35125.2025.3005,1540.00%
2023/03/131.125.285424.9025.25-52.95,216-1.01%
2023/03/106125.682426.0025.70375,2010.71%
2023/03/091825.632426.0025.35-65,315-0.11%
2023/03/07225.35425.2125.40-26,464-0.03%
2023/03/02124.4000.0024.5516,6750.01%
2023/03/010.124.29224.1024.30-1.96,703-0.03%
2023/02/24424.8600.0024.7046,7210.06%
2023/02/2300.00125.3025.25-16,752-0.01%
2023/02/22425.41325.5525.4016,7990.01%
2023/02/21325.92425.7526.05-16,858-0.01%
2023/02/20224.9300.0024.9526,8350.03%
2023/02/17124.9500.0024.9016,9120.01%
2023/02/162.125.1500.0025.052.17,0930.03%
2023/02/14225.05225.0824.9007,1730.00%
2023/02/13424.74324.7525.0017,2090.01%
2023/02/10525.39825.1825.10-37,248-0.04%
2023/02/09826.04325.9025.8557,2560.07%
2023/02/0800.001525.9525.95-157,286-0.21%
2023/02/07126.15126.1526.1007,2750.00%
2023/02/061926.254226.1526.30-237,289-0.32%
2023/02/03225.30125.4025.2517,0830.01%
2023/02/02226.031125.7725.75-97,080-0.13%
2023/02/014725.491825.4025.75296,9670.42%
2023/01/31424.69124.6524.8036,7990.04%
2023/01/3000.00224.1024.20-26,790-0.03%
2023/01/1700.00323.4323.35-36,815-0.04%
2023/01/1600.001123.3723.35-116,876-0.16%
2023/01/131223.381023.6023.3026,9780.03%
2023/01/12723.7700.0023.7577,0400.10%
2023/01/11423.9800.0023.9547,0840.06%
2023/01/10124.3500.0024.1017,1450.01%
2023/01/06424.10323.9723.9517,2740.01%
2023/01/05224.45324.0824.05-17,410-0.01%
2023/01/03224.93324.8024.70-17,535-0.01%
2022/12/301225.221724.9724.85-57,565-0.07%
2022/12/2910824.5710623.9224.6027,5160.03% 大買/大賣/
2022/12/28925.01725.2124.8027,5680.03%
2022/12/27123.80124.2024.2507,3200.00%
2022/12/26123.5000.0023.6017,3320.01%
2022/12/2200.00523.0023.10-57,703-0.06%
2022/12/20123.80122.9022.8507,9910.00%
2022/12/19224.00123.9523.8018,1410.01%
2022/12/16324.7300.0024.6038,4280.04%
2022/12/15125.3500.0025.4018,6330.01%
2022/12/14125.151325.0225.00-128,753-0.14%
2022/12/13224.65124.8024.5518,8730.01%
2022/12/12325.201825.0525.05-158,979-0.17%
2022/12/091225.001024.5024.5029,2810.02%
2022/12/081024.951025.0525.0509,6310.00%
2022/12/07125.15125.1024.9009,9540.00%
2022/12/06425.6000.0025.45410,6340.04%
2022/12/052226.551126.4426.201110,7140.10%
2022/12/02626.75426.7026.60210,8280.02%
2022/12/014327.103727.2126.75610,8590.06%
2022/11/305927.0020.227.6526.9538.810,7920.36%
2022/11/29325.97725.9826.80-410,174-0.04%
2022/11/28124.4000.0024.4019,8750.01%
2022/11/2400.00124.0524.20-110,508-0.01%
2022/11/2300.00123.7523.60-111,528-0.01%
2022/11/18123.65223.7523.60-114,954-0.01%
2022/11/17224.10323.9523.85-115,224-0.01%
2022/11/1600.00423.8023.15-415,422-0.03%
2022/11/15823.146.623.3223.401.415,5860.01%
2022/11/14423.664023.4923.80-3615,984-0.23%
2022/11/11122.55122.8022.50016,2600.00%
2022/11/101322.4700.0022.301317,6230.07%
2022/11/091023.18422.9522.95618,3610.03%
2022/11/0800.00123.2022.80-119,312-0.01%
2022/11/07222.7500.0022.80220,0640.01%
2022/11/0413.122.291322.5522.850.121,0640.00%
2022/11/031022.101022.3522.30022,4630.00%
2022/11/0200.00322.2022.35-323,695-0.01%
2022/11/0100.00121.9021.95-124,2130.00%
2022/10/31121.35121.4521.30025,1300.00%
2022/10/28121.1500.0020.60126,5800.00%
2022/10/27321.5500.0021.50328,7270.01%
2022/10/21621.95921.5421.70-336,265-0.01%
2022/10/2000.00221.8521.70-236,363-0.01%
2022/10/19122.5000.0022.25136,4600.00%
2022/10/18322.82122.9022.85236,5590.01%
2022/10/171522.731022.8522.85537,1210.01%
2022/10/141723.441623.7523.50137,3560.00%
2022/10/13322.87323.5222.20037,5550.00%
2022/10/12423.9300.0024.05437,6940.01%
2022/10/111024.251523.8523.75-538,411-0.01%
2022/10/071525.50325.5725.301239,0060.03%
2022/10/0612.125.83625.7825.756.139,9490.02%
2022/10/05725.81725.6425.60040,4500.00%
2022/10/041525.391225.6725.60340,7220.01%
2022/09/301524.401524.9025.25042,6200.00%
2022/09/2900.00725.5125.40-742,705-0.02%
2022/09/28624.52324.9324.00342,7820.01%
2022/09/27125.80125.5526.00042,9600.00%
2022/09/261126.49326.0325.25843,0860.02%
2022/09/23627.75127.0527.05543,2400.01%
2022/09/22327.901928.0528.10-1643,277-0.04%
2022/09/21127.6000.0027.50143,6760.00%
2022/09/20127.4000.0027.70143,9160.00%
2022/09/191027.4700.0027.151044,3670.02%
2022/09/16428.133527.9827.95-3144,831-0.07%
2022/09/1527.128.262527.8427.802.145,3570.00%
2022/09/143027.653028.0228.25045,4780.00%
2022/09/133827.894428.0827.95-645,852-0.01%
2022/09/12426.15626.4026.40-245,7480.00%
2022/09/081126.511126.3626.30046,4440.00%
2022/09/07726.32726.4126.35047,6260.00%
2022/09/06626.58227.3026.55448,6920.01%
2022/09/05427.30627.2427.05-251,1760.00%
2022/09/02728.54328.1828.00451,9050.01%
2022/09/011528.33928.5028.15651,8640.01%
2022/08/317128.317628.5628.30-551,682-0.01%
2022/08/302729.322129.3528.60651,2910.01%
2022/08/296529.145729.0229.40850,3670.02%
2022/08/261828.222128.8529.25-348,589-0.01%
2022/08/251227.101826.9826.60-647,742-0.01%
2022/08/24726.04926.6326.60-247,0500.00%
2022/08/23725.99625.8826.45146,7630.00%
2022/08/222225.863025.9925.75-846,580-0.02%
2022/08/191526.781826.9726.45-346,438-0.01%
2022/08/181026.67826.5726.85246,1390.00%
2022/08/173427.153727.1726.55-345,820-0.01%
2022/08/163126.652526.8226.65645,6870.01%
2022/08/156026.416826.4226.60-847,549-0.02%
2022/08/123826.014626.0525.85-848,897-0.02%
2022/08/117525.832626.1625.454950,7210.10%
2022/08/106226.567226.5726.20-1050,516-0.02%
2022/08/096326.0565.125.8225.90-2.149,5390.00%
2022/08/081024.59724.7125.25348,7530.01%
2022/08/0512424.9011024.8724.951448,7000.03% 大買/大賣/
2022/08/0422425.2822225.2424.15248,2900.00% 大買/大賣/
2022/08/0313126.6714126.3525.50-1047,629-0.02% 大買/大賣/
2022/08/02658.126.4465026.4026.858.146,1830.02% 大買/大賣/
2022/08/013124.953025.0725.90142,5660.00%
2022/07/293322.484422.9423.55-1141,474-0.03%
2022/07/282722.042222.0521.45540,6540.01%
2022/07/271620.931620.8921.40040,1600.00%
2022/07/26220.25520.3821.00-339,943-0.01%
2022/07/25320.90720.9120.85-439,764-0.01%
2022/07/221221.661021.8721.40239,6210.01%
2022/07/21120.50120.6021.25038,9730.00%
2022/07/20321.53821.6821.05-538,626-0.01%
2022/07/19221.70321.2821.15-138,2960.00%
2022/07/187022.036222.1521.80837,9930.02%
2022/07/1524521.4924021.3721.50537,1820.01% 大買/大賣/
2022/07/144721.295221.5021.40-536,486-0.01%
2022/07/132920.673220.9120.60-335,456-0.01%
2022/07/1220019.5419919.6919.70134,8020.00% 大買/大賣/
2022/07/1121520.7221120.9620.85434,3310.01% 大買/大賣/
2022/07/08419.952620.3220.80-2232,719-0.07%
2022/07/071219.151818.9518.95-632,220-0.02%
2022/07/061318.84918.6918.20431,9330.01%
2022/07/0536719.1436719.0719.25031,6600.00% 大買/大賣/
2022/07/0410818.4911118.3518.20-331,282-0.01% 大買/大賣/
2022/07/011618.972718.4517.95-1131,008-0.04%
2022/06/305219.094519.1819.10730,6410.02%
2022/06/29720.351220.6620.30-530,269-0.02%
2022/06/281920.96720.3220.151229,6050.04%
2022/06/2715320.5713820.2520.651529,1900.05% 大買/大賣/
2022/06/2410819.889919.9920.10928,5520.03% 大買/
2022/06/239219.549619.7319.65-427,913-0.01%
2022/06/227019.4911519.2218.50-4526,992-0.17% 大賣/
2022/06/2131720.0238319.8619.75-6626,464-0.25% 大買/大賣/
2022/06/201720.231020.4419.35725,7180.03%
2022/06/176820.982920.7121.453925,0340.16%
2022/06/1621621.0919520.8021.102124,1550.09% 大買/大賣/
2022/06/155921.7458.121.9420.300.922,7350.00%
2022/06/1417623.7212122.5921.705521,4870.26% 大買/大賣/
2022/06/135122.655523.0823.45-418,643-0.02%
2022/06/10420.96820.9121.35-417,641-0.02%
2022/06/09319.9300.0020.10317,4240.02%
2022/06/0800.00120.4020.25-117,317-0.01%
2022/06/07220.70820.2421.10-617,173-0.03%
2022/06/0600.00219.5519.80-216,947-0.01%
2022/06/02419.99220.1519.70216,8740.01%
2022/06/0100.00120.0019.80-116,748-0.01%
2022/05/30219.45419.6419.80-216,565-0.01%
2022/05/27118.70119.0018.90016,4110.00%
2022/05/26219.1300.0018.65216,2700.01%
2022/05/25219.60419.6119.60-216,038-0.01%
2022/05/2433419.9832919.9419.95515,8730.03% 大買/大賣/
2022/05/2313520.6912520.9720.101014,5600.07% 大買/大賣/
2022/05/2010218.6011418.8019.35-1211,916-0.10% 大買/大賣/
2022/05/19577.116.6056516.7217.6012.19,5510.13% 大買/大賣/
2022/05/188015.6211415.7616.00-346,888-0.49% 大賣/
2022/05/1711514.4112014.5214.55-55,994-0.08% 大買/大賣/
2022/05/165714.165913.9514.15-25,443-0.04%
2022/05/1313113.9212613.7814.1054,9420.10% 大買/大賣/
2022/05/121214.09714.1413.1554,3820.11%
2022/05/1119514.8418514.3113.90103,8090.26% 大買/大賣/
2022/05/1018714.4417314.5914.50142,9450.48% 大買/大賣/
2022/05/096714.527314.6314.00-62,165-0.28%
2022/05/063713.392513.3213.90121,3540.89%
2022/05/05312.85812.7412.90-5779-0.65%
2022/04/2800.00311.0011.05-3324-0.93%
2022/04/27310.35110.5010.7523010.66%
2022/04/22111.1500.0011.0512970.34%
2022/04/2000.002011.0010.95-20295-6.77%
2022/04/1800.00110.7010.65-1294-0.34%
2022/04/14310.7000.0010.8033020.99%
2022/04/1300.003511.0511.10-35301-11.61%
2022/04/1200.00111.1511.00-1295-0.34%
2022/04/11510.921811.1911.20-13293-4.42%
2022/03/3000.00510.7010.70-5331-1.51%
2022/03/2900.001310.6510.60-13336-3.87%
2022/03/2800.00210.6310.65-2339-0.59%
2022/03/24610.7200.0010.6563461.73%
2022/03/232010.5500.0010.55203395.90%
2022/03/2200.001010.4510.45-10345-2.90%
2022/03/211010.3500.0010.35103622.76%
2022/03/1800.00110.3010.30-1373-0.27%
2022/03/10310.4500.0010.5036120.49%
2022/03/03210.2000.0010.2025860.34%
2022/01/1000.001010.7510.95-10559-1.79%
2022/01/041011.2500.0011.10105411.85%
2021/12/16310.9500.0011.1034410.68%
2021/12/152010.8000.0011.15204334.61%
2021/12/13611.60611.6011.3503980.00%
2021/12/0900.00311.1511.20-3349-0.86%
2021/11/1000.005010.0910.15-50264-18.91%
2021/10/2639.9700.009.9832911.03%
2021/09/0839.9400.009.9036040.50%
2021/08/3139.9000.0010.1535910.51%
2021/08/2739.9900.0010.0535170.58%
2021/08/2500.0029.779.77-2514-0.39%
2021/08/2429.7400.009.7725160.39%
2021/08/2300.00109.789.79-10519-1.92%
2021/08/10139.9900.009.97135402.40%
2021/08/04310.4000.0010.4036060.49%
2021/07/2800.005510.3110.40-55663-8.29%
2021/07/23511.0000.0011.0058260.60%
2021/07/1500.00211.2011.05-21,139-0.18%
2021/07/08710.9200.0011.0071,2130.58%
2021/07/061010.6500.0010.65101,3050.77%
2021/06/22210.2500.0010.2021,5710.13%
2021/06/103010.0000.009.99301,6101.86%
2021/06/09910.0500.009.9291,6110.56%
2021/05/3139.9900.009.9331,6370.18%
2021/05/1900.0029.619.70-22,102-0.10%
2021/05/1229.3000.009.6622,1040.10%
2021/05/11310.2500.0010.2032,0740.14%
2021/05/106110.7300.0010.75612,0652.95%
2021/04/29112.3500.0012.0012,4520.04%
2021/04/2700.00412.0111.75-42,372-0.17%
2021/04/22211.6500.0011.6022,4430.08%
2021/04/210.411.8500.0011.900.42,4610.02%
2021/04/2000.002711.8911.95-272,560-1.05%
2021/04/13211.2500.0011.2523,0750.07%
2021/04/121211.70811.6511.7043,0330.13%
2021/04/09211.4000.0011.3522,9620.07%
2021/04/06211.4500.0011.3523,0390.07%
2021/04/01411.5300.0011.4043,0440.13%
2021/03/31211.5500.0011.7523,0230.07%
2021/03/301411.84611.6711.8082,9660.27%
2021/03/25211.0500.0011.0022,7910.07%
2021/03/24010.85210.9011.10-22,763-0.07%
2021/03/23010.8000.0010.7002,7310.00%
2021/03/19210.7000.0010.7522,7080.07%
2021/03/18010.9000.0010.9002,6980.00%
2021/03/1100.00210.7310.80-22,659-0.08%
2021/03/0300.00410.9811.00-42,641-0.15%
2021/03/02111.35111.1011.0002,6320.00%
2021/02/26211.35111.2011.2012,6160.04%
2021/02/25711.69512.0611.6522,5770.08%
2021/02/2400.001110.9211.00-112,364-0.47%
2021/02/1900.00210.4510.50-22,176-0.09%
2021/02/18410.3500.0010.4042,1670.18%
2021/02/1700.00110.1510.20-12,148-0.05%
2021/02/05310.2500.0010.1032,1370.14%
2021/02/01210.6000.0010.4022,1000.10%
2021/01/29510.8500.0010.7552,0850.24%
2021/01/26211.352.911.6111.40-0.91,954-0.05%
2021/01/22210.55410.5910.80-21,604-0.12%
2021/01/19211.70511.8011.45-31,496-0.20%
2021/01/18211.85611.7311.75-41,462-0.27%
2021/01/15211.93112.1511.6011,3590.07%
2021/01/14211.70712.2412.40-51,269-0.39%
2021/01/13411.75811.8511.80-41,165-0.34%
2021/01/12912.012112.2512.35-121,026-1.17%
2021/01/11610.63711.2211.25-1530-0.19%
2021/01/08810.35210.1510.2563871.55%
2021/01/07110.20210.2510.25-1382-0.26%
2021/01/0629.98129.9910.05-10374-2.67%
2021/01/0400.00510.2510.25-5360-1.39%
2020/12/31510.5000.0010.3553491.43%
2020/12/30110.10210.2010.45-1278-0.36%
2020/12/2959.9900.009.9952212.25%
2020/12/2329.7700.009.7421881.06%
2020/12/2279.7400.009.8071893.70%
2020/12/2169.6900.009.7361863.21%
2020/12/0200.000.79.899.89-0.7325-0.21%
2020/11/2600.0029.799.85-2317-0.63%
2020/11/2000.0019.459.43-1309-0.32%
2020/10/0819.3800.009.4013790.26%
2020/09/0100.00710.009.85-7624-1.12%
2020/08/3100.0059.6310.00-5526-0.95%
2020/08/1119.2200.009.2315000.20%
2020/07/1559.8000.009.8554871.03%
2020/07/09210.1800.009.9923860.52%
2020/07/08210.0500.0010.0522730.73%
2020/04/2900.0028.598.69-2287-0.70%
2020/04/0728.6600.008.6622620.76%
2019/12/0329.9700.009.9621061.88%
2019/11/2239.9700.009.9931172.56%
2019/11/1339.9800.009.9931162.57%
2019/10/1469.9400.009.9561165.15%
2019/04/1200.00110.6010.65-1315-0.32%
2019/04/1100.00310.6010.60-3311-0.96%
2019/04/1000.00210.6010.70-2309-0.65%
2019/02/18510.3000.0010.2554241.18%
2019/02/1500.00210.3010.25-2418-0.48%
2019/02/12210.2000.0010.2024090.49%
2019/01/1700.00210.2510.20-2400-0.50%
2019/01/14510.3500.0010.3553881.29%
2018/12/1400.00210.4010.20-2393-0.51%
2018/12/13210.6000.0010.3523810.52%
2018/09/25510.2500.0010.2552462.03%
2018/08/0700.00210.3510.40-2555-0.36%
2018/07/17210.4000.0010.2525780.35%
2018/07/16310.800.210.7010.752.85750.48%
2018/06/11111.00311.3311.15-2555-0.36%
2018/06/0800.00310.9010.90-3453-0.66%
2018/06/05110.7000.0010.6514420.23%
2018/05/30110.6000.0010.6014680.21%
2018/05/24511.08210.9011.0034460.67%
2018/05/23210.90210.8011.0503890.00%
2018/05/07210.4000.0010.3524020.50%
2018/04/2000.00110.4510.50-1460-0.22%
2018/04/13110.7000.0010.6515250.19%
2018/03/160.111.1500.0010.650.11,0590.01%
2018/03/0600.00110.6510.60-11,146-0.09%
2018/03/05110.85210.7010.70-11,146-0.09%
2018/02/23210.5000.0010.5021,2080.17%
2018/01/2600.00311.6511.60-31,206-0.25%
2018/01/240.111.7000.0011.700.11,2210.01%
2018/01/2200.00211.6011.60-21,219-0.16%
2018/01/0500.00312.0012.25-31,193-0.25%
2018/01/0400.00211.9512.00-21,148-0.17%
2018/01/0200.00211.8511.80-21,167-0.17%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音