華榮 (1608)-元富-永和券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲1.05
漲幅
+2.91%
成交量
26,481張
產業
上市電器電纜類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	37.41	2	37.80	37.10	3	23,143	0.01%
2024/04/25	0	0.00	3	36.30	36.05	-3	22,790	-0.01%
2024/04/24	8	38.22	7	37.66	37.15	1	22,472	0.00%
2024/04/23	16	38.68	13	38.64	37.55	3	21,867	0.01%
2024/04/22	13	38.82	4	40.80	38.25	9	21,187	0.04%
2024/04/19	48	43.97	31	44.00	42.45	17	20,208	0.08%
2024/04/18	36	43.18	42	43.26	44.45	-6	17,544	-0.03%
2024/04/17	11	39.57	5.2	40.01	40.45	5.8	15,918	0.04%
2024/04/16	9.3	37.69	4	37.13	36.80	5.3	15,344	0.03%
2024/04/15	44	39.89	13	40.10	39.00	31	14,552	0.21%
2024/04/12	0	0.00	7	35.86	38.00	-7	12,947	-0.05%
2024/04/11	4	35.11	6	34.68	34.55	-2	12,328	-0.02%
2024/04/10	12	36.37	13	36.93	35.35	-1	12,037	-0.01%
2024/04/09	9	35.23	7	35.52	36.30	2	11,035	0.02%
2024/04/08	6	31.62	18	32.29	33.00	-12	10,300	-0.12%
2024/04/03	0	0.00	1	30.65	30.00	-1	9,783	-0.01%
2024/04/02	0	0.00	31	29.66	30.00	-31	9,639	-0.32%
2024/04/01	5	29.95	7.1	29.65	29.95	-2.1	9,426	-0.02%
2024/03/29	184	29.94	184	30.14	29.85	0	9,240	0.00%	大買/大賣/
2024/03/28	364.1	30.51	347.1	30.28	30.70	17	8,914	0.19%	大買/大賣/
2024/03/27	421	31.10	448.2	29.56	30.35	-27.2	8,197	-0.33%	大買/大賣/
2024/03/26	111.1	28.62	80	27.93	29.05	31.1	6,400	0.49%	大買/
2024/03/25	4.1	26.63	0.2	26.40	26.45	3.9	5,008	0.08%
2024/03/22	13.1	26.56	5	26.44	26.20	8.1	4,771	0.17%
2024/03/21	0.1	25.60	0	0.00	25.65	0.1	4,396	0.00%
2024/03/20	0	0.00	1	25.10	25.10	-1	4,349	-0.02%
2024/03/19	6	25.78	8	25.90	25.50	-2	4,284	-0.05%
2024/03/18	11	25.99	23.3	25.84	25.80	-12.3	4,234	-0.29%
2024/03/15	7.2	25.80	1	25.70	25.90	6.2	4,520	0.14%
2024/03/14	16.1	25.92	5	25.56	25.95	11.1	4,332	0.26%
2024/03/13	4.1	25.44	1.3	25.49	24.80	2.7	4,027	0.07%
2024/03/12	0.3	24.23	4	24.10	24.35	-3.7	3,342	-0.11%
2024/03/11	0	0.00	5	23.50	23.50	-5	3,084	-0.16%
2024/03/07	1	22.30	0	0.00	22.70	1	2,971	0.03%
2024/03/06	1	22.85	3	23.10	22.85	-2	2,938	-0.07%
2024/03/01	0	0.00	3	22.70	22.50	-3	2,710	-0.11%
2024/02/27	4	23.00	0	0.00	22.40	4	2,620	0.15%
2024/02/26	1	22.60	1	22.20	22.25	0	2,486	0.00%
2024/02/21	4	21.51	0	0.00	21.45	4	2,346	0.17%
2024/02/19	0	0.00	3	21.33	21.65	-3	2,335	-0.13%
2024/01/30	0	0.00	1	20.90	20.45	-1	2,293	-0.04%
2024/01/22	0	0.00	1	20.65	20.60	-1	2,277	-0.04%
2024/01/19	14	20.78	1	20.55	20.55	13	2,268	0.57%
2024/01/17	1	20.00	0	0.00	19.95	1	2,191	0.05%
2024/01/15	1	20.90	0	0.00	20.85	1	2,176	0.05%
2024/01/05	0	0.00	3	21.75	21.75	-3	2,134	-0.14%
2023/12/25	0	0.00	1	21.35	21.25	-1	2,117	-0.05%
2023/12/22	0	0.00	6	21.60	21.50	-6	2,152	-0.28%
2023/12/21	1	21.70	0	0.00	21.70	1	2,254	0.04%
2023/12/20	0	0.00	0	21.95	21.95	0	2,244	0.00%
2023/12/18	1	22.25	0	0.00	22.30	1	2,204	0.05%
2023/12/15	2	22.60	0	0.00	22.55	2	2,175	0.09%
2023/12/13	5	22.40	0	0.00	22.30	5	2,042	0.24%
2023/12/12	1	23.65	1	22.90	22.90	0	1,940	0.00%
2023/12/11	0	0.00	4	21.95	21.85	-4	1,444	-0.28%
2023/12/08	6	22.28	3.1	21.86	21.65	2.9	1,370	0.21%
2023/12/07	0	0.00	1.7	21.21	21.40	-1.7	1,182	-0.14%
2023/12/05	5	20.65	5	20.65	20.65	0	1,127	0.00%
2023/12/04	1.5	20.85	1	20.75	20.65	0.5	1,126	0.04%
2023/12/01	0	0.00	1	20.20	20.20	-1	1,083	-0.09%
2023/11/24	2	20.20	0	0.00	20.00	2	1,102	0.18%
2023/11/21	0	0.00	1	19.75	19.75	-1	1,100	-0.09%
2023/11/20	0	0.00	1	19.60	19.60	-1	1,101	-0.09%
2023/11/17	1	19.45	2	19.60	19.55	-1	1,114	-0.09%
2023/11/16	1	19.50	5	19.53	19.50	-4	1,123	-0.36%
2023/11/15	0	0.00	9	19.39	19.50	-9	1,134	-0.79%
2023/11/14	0	0.00	1	18.90	18.95	-1	1,137	-0.09%
2023/11/13	3	18.83	1	19.00	18.80	2	1,172	0.17%
2023/11/10	1	19.05	0	0.00	18.95	1	1,193	0.08%
2023/11/09	6	19.15	0	0.00	19.15	6	1,199	0.50%
2023/11/08	1	19.55	1	19.75	19.40	0	1,223	0.00%
2023/11/07	0	0.00	2	19.80	19.55	-2	1,244	-0.16%
2023/11/03	6	19.52	0	0.00	19.55	6	1,321	0.45%
2023/11/02	4	19.43	0	0.00	19.50	4	1,406	0.28%
2023/10/13	0	0.00	1	20.20	20.20	-1	2,592	-0.04%
2023/10/12	0	0.00	1	20.50	20.55	-1	2,642	-0.04%
2023/10/06	0	0.00	0.1	20.50	20.40	-0.1	2,730	0.00%
2023/10/05	0	0.00	1	20.50	20.50	-1	2,800	-0.04%
2023/10/03	1	20.80	0	0.00	20.75	1	2,959	0.03%
2023/10/02	0	0.00	7	21.13	20.90	-7	2,989	-0.23%
2023/09/28	2	20.80	0	0.00	20.80	2	2,992	0.07%
2023/09/27	8	20.68	3	20.18	20.15	5	3,135	0.16%
2023/09/26	1	20.80	23	20.32	20.80	-22	3,175	-0.69%
2023/09/25	0	0.00	20	19.80	19.75	-20	3,134	-0.64%
2023/09/22	20	19.63	25	19.71	19.60	-5	3,180	-0.16%
2023/09/21	8	19.82	0	0.00	19.75	8	3,204	0.25%
2023/09/20	3	19.98	2	20.10	20.05	1	3,253	0.03%
2023/09/19	14	20.12	0	0.00	20.10	14	3,362	0.42%
2023/09/18	6	20.18	0	0.00	20.20	6	3,404	0.18%
2023/09/15	16	20.21	0	0.00	20.25	16	3,467	0.46%
2023/09/14	3	20.20	4	20.43	20.30	-1	3,532	-0.03%
2023/09/11	2	20.50	0	0.00	20.20	2	3,773	0.05%
2023/09/08	0	0.00	1	20.95	20.95	-1	3,793	-0.03%
2023/09/01	0	0.00	6	20.69	20.60	-6	4,699	-0.13%
2023/08/31	0	0.00	14	20.41	20.50	-14	5,011	-0.28%
2023/08/29	1	19.95	1	20.25	20.30	0	5,597	0.00%
2023/08/28	5	20.03	1	20.35	20.05	4	5,679	0.07%
2023/08/25	0	0.00	3	20.38	20.25	-3	5,804	-0.05%
2023/08/24	2	20.05	0	0.00	20.10	2	6,149	0.03%
2023/08/23	3	20.02	21	20.05	20.15	-18	7,054	-0.26%
2023/08/22	1	20.05	0	0.00	20.10	1	7,589	0.01%
2023/08/21	0	0.00	2	20.45	20.40	-2	7,946	-0.03%
2023/08/18	3	20.12	2	20.43	20.10	1	8,134	0.01%
2023/08/17	21	20.21	2	20.00	20.25	19	8,214	0.23%
2023/08/16	3	19.88	1	20.00	19.85	2	8,468	0.02%
2023/08/14	2	20.03	0	0.00	19.90	2	8,610	0.02%
2023/08/11	5	20.80	0	0.00	20.65	5	8,829	0.06%
2023/08/10	10	21.02	0	0.00	20.95	10	9,026	0.11%
2023/08/09	1	21.40	0	0.00	21.25	1	9,031	0.01%
2023/08/08	1	21.50	0	0.00	21.45	1	9,125	0.01%
2023/08/07	0	0.00	1	20.90	21.05	-1	9,083	-0.01%
2023/08/04	6	21.14	3	21.05	21.05	3	9,026	0.03%
2023/08/02	2	23.08	16.1	23.30	23.35	-14.1	8,726	-0.16%
2023/08/01	0	0.00	1	21.25	21.25	-1	8,298	-0.01%
2023/07/28	3	20.70	15	20.68	20.85	-12	8,356	-0.14%
2023/07/26	2	20.60	0	0.00	20.40	2	8,328	0.02%
2023/07/19	1	20.20	0	0.00	20.25	1	8,184	0.01%
2023/07/18	0	0.00	2	20.95	20.80	-2	8,149	-0.02%
2023/07/12	0	0.00	1	22.00	21.85	-1	8,134	-0.01%
2023/07/10	3	23.60	0	0.00	23.20	3	8,091	0.04%
2023/07/07	0	0.00	1	23.40	23.20	-1	8,036	-0.01%
2023/07/05	2	23.48	6	23.70	23.30	-4	7,953	-0.05%
2023/07/04	6	23.75	6	23.89	23.85	0	7,765	0.00%
2023/07/03	0	0.00	7	23.76	23.60	-7	7,681	-0.09%
2023/06/28	1	22.80	1	23.40	22.75	0	7,528	0.00%
2023/06/27	1	22.90	0	0.00	22.75	1	7,466	0.01%
2023/06/21	1	23.55	13	23.69	23.65	-12	7,314	-0.16%
2023/06/20	19	23.61	2	23.48	23.60	17	7,249	0.23%
2023/06/19	10	23.19	1	23.25	23.30	9	7,176	0.13%
2023/06/16	20	23.60	3	23.85	23.50	17	7,141	0.24%
2023/06/15	1	22.70	1	23.35	23.20	0	7,024	0.00%
2023/06/14	2	23.10	3	23.05	22.90	-1	6,943	-0.01%
2023/06/12	1	22.85	0	0.00	22.90	1	6,850	0.01%
2023/06/09	5	23.40	0	0.00	23.25	5	6,772	0.07%
2023/06/08	1.1	24.15	0	0.00	24.05	1.1	6,614	0.02%
2023/06/07	2.2	24.68	0	0.00	24.70	2.2	6,419	0.03%
2023/06/06	0	0.00	7	24.00	24.05	-7	5,971	-0.12%
2023/06/05	1	23.80	9	23.70	23.70	-8	5,678	-0.14%
2023/06/02	12	23.20	10	23.49	23.10	2	5,362	0.04%
2023/05/31	1	22.80	1	23.00	22.90	0	5,001	0.00%
2023/05/30	29	22.76	28	22.76	22.75	1	4,870	0.02%
2023/05/29	8	23.41	2	23.33	23.20	6	4,519	0.13%
2023/05/26	3	22.73	3	23.64	23.85	0	3,606	0.00%
2023/05/25	3	21.35	6.2	21.55	21.70	-3.2	3,069	-0.10%
2023/05/24	1	19.25	5	19.23	19.75	-4	2,707	-0.15%
2023/05/23	4	18.90	0	0.00	18.85	4	2,508	0.16%
2023/05/22	2	19.20	5	18.96	19.20	-3	2,414	-0.12%
2023/05/19	2	18.00	1	17.95	17.90	1	2,130	0.05%
2023/05/18	3	18.00	0	0.00	18.15	3	2,063	0.15%
2023/05/17	2	18.83	11	18.58	18.35	-9	1,976	-0.46%
2023/05/16	11	17.21	1	17.65	18.35	10	1,736	0.58%
2023/05/15	1	17.15	0	0.00	17.00	1	1,515	0.07%
2023/05/12	3	16.73	0	0.00	17.30	3	1,484	0.20%
2023/05/11	3	16.73	0	0.00	16.70	3	1,345	0.22%
2023/04/25	1	16.10	0	0.00	16.10	1	1,536	0.07%
2023/04/24	1	16.35	0	0.00	16.60	1	1,680	0.06%
2023/04/21	1	16.10	0	0.00	16.00	1	1,679	0.06%
2023/04/19	2	17.05	0	0.00	17.05	2	1,615	0.12%
2023/04/10	0.1	15.10	0	0.00	15.00	0.1	1,317	0.01%
2023/03/15	0	0.00	1	14.70	14.60	-1	1,316	-0.08%
2023/02/09	0	0.00	1	15.65	15.65	-1	1,725	-0.06%
2023/02/08	1	15.75	0	0.00	15.55	1	1,724	0.06%
2023/02/02	1	15.65	0	0.00	15.90	1	1,691	0.06%
2023/02/01	0	0.00	2	15.83	15.90	-2	1,671	-0.12%
2023/01/31	2	15.70	2	15.85	15.95	0	1,612	0.00%
2023/01/30	50	14.86	50	15.10	14.85	0	1,491	0.00%
2023/01/12	1	14.75	1	14.85	14.75	0	1,563	0.00%
2023/01/10	0	0.00	20	13.85	13.80	-20	1,397	-1.43%
2022/12/30	0	0.00	1	13.90	13.70	-1	1,413	-0.07%
2022/12/29	1	13.75	0	0.00	13.75	1	1,413	0.07%
2022/12/06	0	0.00	2	14.50	14.45	-2	1,372	-0.15%
2022/12/05	0	0.00	3	15.00	14.90	-3	1,364	-0.22%
2022/11/28	1	14.55	0	0.00	14.40	1	1,309	0.08%
2022/11/25	2	14.85	0	0.00	14.75	2	1,305	0.15%
2022/11/23	1	14.50	1	14.35	14.50	0	1,232	0.00%
2022/11/22	1	14.20	0	0.00	14.20	1	1,223	0.08%
2022/11/15	3	14.90	6	14.90	14.80	-3	1,151	-0.26%
2022/11/14	0	0.00	1	14.85	14.80	-1	1,081	-0.09%
2022/11/10	1	14.20	0	0.00	14.00	1	989	0.10%
2022/11/09	1	14.20	1	14.40	14.15	0	981	0.00%
2022/11/08	1	14.35	0	0.00	14.15	1	962	0.10%
2022/11/07	3	14.30	1	14.95	14.95	2	909	0.22%
2022/11/01	0	0.00	1	13.45	13.45	-1	773	-0.13%
2022/10/31	0	0.00	10	12.99	12.85	-10	751	-1.33%
2022/10/28	5	13.00	0	0.00	12.70	5	750	0.67%
2022/10/27	5	13.20	0	0.00	13.20	5	744	0.67%
2022/10/25	0	0.00	1	13.15	13.30	-1	696	-0.14%
2022/10/24	1	12.95	1	13.15	13.20	0	541	0.00%
2022/09/12	0	0.00	2	14.13	14.20	-2	752	-0.27%
2022/09/08	2	14.15	0	0.00	14.00	2	763	0.26%
2022/08/12	0.1	15.00	0	0.00	15.00	0.1	830	0.01%
2022/08/11	0	0.00	3	14.70	14.70	-3	835	-0.36%
2022/07/07	0.1	14.00	0	0.00	14.50	0.1	2,150	0.01%
2022/07/06	3	16.23	0	0.00	15.45	3	2,196	0.14%
2022/05/18	1	18.45	0	0.00	18.45	1	3,134	0.03%
2022/05/11	9	19.00	0	0.00	18.60	9	3,042	0.30%
2022/05/09	2	20.80	0	0.00	19.95	2	2,977	0.07%
2022/04/29	5	21.75	2	22.00	21.70	3	2,986	0.10%
2022/04/28	0	0.00	2	21.70	21.80	-2	3,007	-0.07%
2022/04/27	0	0.00	1	21.50	21.55	-1	2,990	-0.03%
2022/04/21	4	23.28	4	23.24	22.75	0	2,883	0.00%
2022/04/20	2	23.35	6	23.39	23.45	-4	2,916	-0.14%
2022/04/19	201	23.67	201	23.71	23.55	0	2,855	0.00%	大買/大賣/
2022/04/18	154	23.39	150	23.66	23.15	4	2,726	0.15%	大買/大賣/
2022/04/15	241	23.80	240	23.76	23.80	1	2,607	0.04%	大買/大賣/
2022/04/14	0	0.00	1	23.35	23.20	-1	2,445	-0.04%
2022/04/13	2	23.30	1	23.40	23.15	1	2,363	0.04%
2022/04/12	0	0.00	1	22.40	22.20	-1	2,204	-0.05%
2022/03/24	5	22.75	0	0.00	22.65	5	1,999	0.25%
2022/03/22	0	0.00	2	22.65	22.40	-2	1,926	-0.10%
2022/03/21	2	22.00	0	0.00	22.00	2	1,795	0.11%
2022/03/18	1	21.40	1	21.70	21.75	0	1,769	0.00%
2022/03/11	0.1	21.00	0	0.00	20.65	0.1	1,724	0.00%
2022/03/07	2	21.95	6	22.45	21.70	-4	1,650	-0.24%
2022/03/04	4	22.15	0	0.00	22.05	4	1,538	0.26%
2022/02/21	1	21.40	0	0.00	21.35	1	1,402	0.07%
2022/01/24	0	0.00	0.2	20.10	20.10	-0.2	2,062	-0.01%
2022/01/20	0	0.00	1	20.65	20.65	-1	2,041	-0.05%
2022/01/14	1	20.90	0	0.00	20.90	1	2,164	0.05%
2022/01/05	0	0.00	1	21.45	21.40	-1	3,253	-0.03%
2021/12/13	0	0.00	9	21.79	22.00	-9	3,540	-0.25%
2021/12/10	4	21.70	0	0.00	21.60	4	3,544	0.11%
2021/12/09	5	21.95	0	0.00	21.90	5	3,603	0.14%
2021/11/30	0	0.00	3	21.65	21.55	-3	3,929	-0.08%
2021/11/18	0	0.00	1	22.90	22.75	-1	4,555	-0.02%
2021/11/17	0	0.00	3	22.38	22.50	-3	4,558	-0.07%
2021/11/16	0	0.00	4	22.50	22.35	-4	4,596	-0.09%
2021/11/12	4	23.59	3	23.10	23.00	1	4,648	0.02%
2021/11/11	9	23.34	8	24.11	23.80	1	4,618	0.02%
2021/10/28	0	0.00	2	21.30	21.30	-2	5,019	-0.04%
2021/10/26	0	0.00	3	21.62	21.55	-3	5,077	-0.06%
2021/10/22	0	0.00	34	21.86	21.65	-34	5,194	-0.65%
2021/10/19	0	0.00	1	22.80	22.70	-1	5,356	-0.02%
2021/10/18	2	23.63	0	0.00	23.35	2	5,335	0.04%
2021/10/15	41	23.84	1	23.90	24.00	40	5,106	0.78%
2021/10/14	0	0.00	2	21.50	21.85	-2	4,560	-0.04%
2021/10/13	0	0.00	5	20.35	20.30	-5	4,599	-0.11%
2021/10/01	1	21.50	0	0.00	21.45	1	5,250	0.02%
2021/09/22	0	0.00	5	22.20	22.20	-5	9,548	-0.05%
2021/09/17	1	23.15	0	0.00	23.15	1	10,032	0.01%
2021/09/02	0	0.00	4	25.00	25.00	-4	11,619	-0.03%
2021/09/01	3	25.63	0	0.00	25.40	3	11,733	0.03%
2021/08/31	0	0.00	3	25.50	25.20	-3	11,692	-0.03%
2021/08/30	4	25.95	3	26.15	25.20	1	11,826	0.01%
2021/08/27	0	0.00	1	25.00	25.00	-1	11,901	-0.01%
2021/08/26	10.1	24.91	1	25.10	24.30	9.1	12,052	0.08%
2021/08/24	4	23.75	2	24.45	23.50	2	12,544	0.02%
2021/08/20	3	21.97	2	21.75	22.25	1	13,684	0.01%
2021/08/19	7	22.50	0	0.00	22.05	7	13,842	0.05%
2021/08/18	0	0.00	5	21.60	23.35	-5	13,950	-0.04%
2021/08/10	0	0.00	1	25.25	25.25	-1	15,635	-0.01%
2021/08/09	0	0.00	1	26.00	25.90	-1	15,861	-0.01%
2021/08/05	0	0.00	1	26.75	26.70	-1	16,622	-0.01%
2021/08/04	6	27.38	0	0.00	27.25	6	16,934	0.04%
2021/07/29	1	25.25	3	25.62	25.60	-2	19,285	-0.01%
2021/07/28	2	25.60	1	25.85	25.30	1	19,489	0.01%
2021/07/27	1	26.50	9	26.63	26.45	-8	19,584	-0.04%
2021/07/26	1	26.05	0	0.00	25.60	1	19,562	0.01%
2021/07/22	0	0.00	3	25.70	25.00	-3	20,097	-0.01%
2021/07/19	1	27.65	2	27.40	27.05	-1	20,898	0.00%
2021/07/14	0	0.00	2	25.35	25.65	-2	22,664	-0.01%
2021/07/09	1	27.15	0	0.00	27.20	1	24,288	0.00%
2021/07/08	0	0.00	2	27.68	27.90	-2	24,722	-0.01%
2021/07/07	0	0.00	2	27.05	26.10	-2	24,675	-0.01%
2021/07/06	1.5	27.37	1	27.10	26.95	0.5	24,812	0.00%
2021/07/05	12	28.03	10	28.00	27.25	2	24,928	0.01%
2021/07/02	422	28.82	12	28.83	27.70	410	25,136	1.63%	大買/鉅額交易
2021/07/01	11.5	29.53	422	28.90	28.90	-410.5	24,766	-1.66%	大賣/鉅額交易
2021/06/30	13	32.88	17	32.52	32.10	-4	24,033	-0.02%
2021/06/29	18	31.96	3	32.68	32.85	15	22,926	0.07%
2021/06/28	0	0.00	2	29.60	29.90	-2	21,462	-0.01%
2021/06/25	11	26.73	2	26.80	27.20	9	20,990	0.04%
2021/06/24	0	0.00	10	27.10	26.70	-10	20,912	-0.05%
2021/06/23	11	26.35	0	0.00	26.15	11	20,798	0.05%
2021/06/22	0	0.00	9	27.10	27.10	-9	20,514	-0.04%
2021/06/18	5	25.31	1	25.05	25.00	4	20,018	0.02%
2021/06/17	2	25.20	6	25.58	25.95	-4	19,940	-0.02%
2021/06/16	6	26.74	2	26.00	26.00	4	19,852	0.02%
2021/06/15	0	0.00	1	26.55	27.50	-1	19,733	-0.01%
2021/06/11	2	26.23	5	26.60	26.45	-3	19,611	-0.02%
2021/06/09	9	27.07	0	0.00	26.90	9	19,441	0.05%
2021/06/07	1	26.70	2	27.68	27.45	-1	19,195	-0.01%
2021/06/04	1	27.95	3.2	28.05	27.50	-2.2	19,043	-0.01%
2021/06/03	0.2	29.05	1	28.90	29.05	-0.8	18,833	0.00%
2021/06/02	1	28.75	7	28.55	28.65	-6	18,652	-0.03%
2021/06/01	6	27.50	1	27.90	27.90	5	18,353	0.03%
2021/05/31	13	28.31	2	28.28	28.05	11	18,082	0.06%
2021/05/28	0	0.00	1	25.50	26.75	-1	17,162	-0.01%
2021/05/27	1	25.25	0	0.00	24.35	1	16,831	0.01%
2021/05/26	0	0.00	11	24.20	24.30	-11	16,680	-0.07%
2021/05/25	12	23.56	8	23.78	24.00	4	16,594	0.02%
2021/05/24	15	23.62	6	24.66	23.90	9	16,513	0.05%
2021/05/21	0	0.00	7	24.42	24.30	-7	16,506	-0.04%
2021/05/20	11	24.15	7	24.67	23.20	4	16,469	0.02%
2021/05/19	5	25.11	4	25.54	25.65	1	15,940	0.01%
2021/05/18	2	22.98	2	23.35	23.35	0	15,576	0.00%
2021/05/17	2	21.63	2	21.60	21.25	0	15,313	0.00%
2021/05/14	8	24.18	6	24.18	23.60	2	15,036	0.01%
2021/05/13	3	25.40	0	0.00	25.30	3	14,596	0.02%
2021/05/12	0	0.00	7	28.69	28.10	-7	14,214	-0.05%
2021/05/11	28	33.40	18	34.50	31.20	10	13,892	0.07%
2021/05/10	2	34.65	6	33.51	34.65	-4	12,902	-0.03%
2021/05/07	1	30.55	8	32.28	31.50	-7	12,022	-0.06%
2021/05/06	8	30.74	0	0.00	31.10	8	11,314	0.07%
2021/05/05	244	29.30	245	29.29	29.30	-1	10,999	-0.01%	大買/大賣/
2021/05/04	3	27.27	2	25.95	26.65	1	10,761	0.01%
2021/05/03	5	28.98	0	0.00	28.80	5	10,566	0.05%
2021/04/29	8	32.99	0	0.00	31.95	8	10,380	0.08%
2021/04/28	8	32.63	3	32.97	33.55	5	10,155	0.05%
2021/04/27	2	28.90	5	29.28	30.70	-3	9,860	-0.03%
2021/04/26	0	0.00	8	27.94	27.95	-8	9,500	-0.08%
2021/04/23	1	24.35	5	25.70	25.70	-4	9,189	-0.04%
2021/04/22	9	24.52	7	26.51	25.15	2	9,057	0.02%
2021/04/21	10	24.61	0	0.00	24.60	10	8,755	0.11%
2021/04/20	2	24.90	7	24.06	24.90	-5	8,207	-0.06%
2021/04/19	3	22.65	0	0.00	22.65	3	7,332	0.04%
2021/04/16	10	20.05	44	20.09	20.60	-34	7,353	-0.46%
2021/04/15	20	18.30	1	18.95	18.75	19	6,520	0.29%
2021/04/14	26	17.11	27	17.22	17.25	-1	5,632	-0.02%
2021/04/13	2	16.70	2	16.50	16.05	0	5,270	0.00%
2021/04/12	0	0.00	4	15.54	16.65	-4	5,144	-0.08%
2021/04/09	6	15.23	5	15.25	15.25	1	4,978	0.02%
2021/04/08	6	15.55	2	14.90	15.85	4	4,808	0.08%
2021/04/07	2	14.55	0	0.00	14.55	2	4,532	0.04%
2021/04/06	0	0.00	6	14.40	14.55	-6	4,587	-0.13%
2021/03/25	0	0.00	2	13.65	13.65	-2	7,195	-0.03%
2021/03/23	16	13.35	0	0.00	13.35	16	7,934	0.20%
2021/03/22	0	0.00	5	13.60	13.55	-5	8,246	-0.06%
2021/03/18	0	13.25	0	0.00	13.30	0	8,283	0.00%
2021/03/15	2	13.40	0	0.00	13.30	2	8,317	0.02%
2021/03/04	2	13.45	0	0.00	13.40	2	8,723	0.02%
2021/02/24	0	0.00	5	13.65	13.15	-5	8,971	-0.06%
2021/02/22	2	13.30	4	13.55	13.50	-2	8,706	-0.02%
2021/02/19	0	0.00	4	12.70	12.50	-4	8,518	-0.05%
2021/02/01	2	11.35	0	0.00	11.30	2	8,378	0.02%
2021/01/22	0	0.00	1	11.35	11.55	-1	8,681	-0.01%
2021/01/21	0	0.00	1	11.30	11.30	-1	8,632	-0.01%
2021/01/13	2	13.20	0	0.00	13.00	2	8,382	0.02%
2021/01/12	2	13.65	0	0.00	12.95	2	8,306	0.02%
2021/01/11	1	14.05	2	14.25	13.95	-1	8,139	-0.01%
2021/01/08	2	13.65	0	0.00	13.75	2	7,991	0.03%
2021/01/06	1	13.95	1	13.60	13.60	0	7,934	0.00%
2021/01/05	1	13.95	1	14.00	14.00	0	7,851	0.00%
2021/01/04	0	0.00	2	14.10	13.95	-2	7,797	-0.03%
2020/12/30	10	13.43	20	13.53	13.60	-10	7,618	-0.13%
2020/12/29	10	13.70	2	13.80	13.45	8	7,513	0.11%
2020/12/28	16	13.87	0	0.00	13.55	16	7,398	0.22%
2020/12/25	2	13.75	0	0.00	13.85	2	7,256	0.03%
2020/12/24	14	14.41	14	14.59	14.20	0	7,062	0.00%
2020/12/23	2	13.65	17	13.53	14.05	-15	6,530	-0.23%
2020/12/22	12	14.89	12	15.30	13.60	0	6,242	0.00%
2020/12/21	0	0.00	9	13.96	14.55	-9	5,204	-0.17%
2020/12/18	31	12.96	14	12.71	13.30	17	4,473	0.38%
2020/12/17	3	12.47	1	12.50	12.35	2	3,943	0.05%
2020/12/16	3	12.90	0	0.00	13.10	3	3,637	0.08%
2020/12/03	0	0.00	1	11.95	11.85	-1	3,862	-0.03%
2020/12/01	2	12.48	2	12.53	12.30	0	3,927	0.00%
2020/11/26	2	11.65	2	11.80	11.85	0	3,567	0.00%
2020/11/12	5	10.50	8	10.58	10.55	-3	3,418	-0.09%
2020/11/11	0.5	10.65	7	10.75	10.70	-6.5	3,415	-0.19%
2020/11/10	7	10.70	2	10.60	10.65	5	3,404	0.15%
2020/11/06	0	0.00	5	10.80	10.75	-5	3,365	-0.15%
2020/11/04	10	11.05	10	11.00	11.10	0	3,328	0.00%
2020/10/30	2	11.10	2	11.05	10.75	0	2,993	0.00%
2020/10/23	0	0.00	2	10.65	10.60	-2	2,750	-0.07%
2020/10/22	2	10.65	2	10.90	10.65	0	2,746	0.00%
2020/10/21	0	0.00	2	10.70	10.75	-2	2,708	-0.07%
2020/10/20	1	10.50	1	10.50	10.45	0	2,681	0.00%
2020/10/15	6	10.52	5	10.50	10.50	1	2,641	0.04%
2020/10/14	2	10.70	0	0.00	10.60	2	2,620	0.08%
2020/10/13	1	10.70	3	10.75	10.70	-2	2,583	-0.08%
2020/10/12	0	0.00	32	10.30	10.40	-32	2,482	-1.29%
2020/10/05	7	9.74	0	0.00	9.92	7	2,442	0.29%
2020/09/29	5	9.82	0	0.00	9.77	5	2,477	0.20%
2020/09/28	0	0.00	1	9.95	9.94	-1	2,507	-0.04%
2020/09/25	30	9.85	30	9.84	9.70	0	2,526	0.00%
2020/09/24	9	10.10	0	0.00	9.90	9	2,519	0.36%
2020/09/23	7	10.20	0	0.00	10.20	7	2,532	0.28%
2020/09/22	8.5	10.30	8	10.35	10.35	0.5	2,549	0.02%
2020/09/18	0	0.00	2	10.80	10.85	-2	2,543	-0.08%
2020/09/17	0	0.00	1	10.80	10.60	-1	2,483	-0.04%
2020/09/16	4	10.65	4	10.65	10.60	0	2,463	0.00%
2020/09/15	1	10.90	0	0.00	11.00	1	2,406	0.04%
2020/09/14	2	11.08	0	0.00	10.95	2	2,366	0.08%
2020/09/11	0	0.00	1	11.10	10.70	-1	2,234	-0.04%
2020/09/10	35	10.56	55.1	10.85	11.20	-20.1	1,965	-1.02%
2020/09/09	0	0.00	1	10.60	10.55	-1	1,810	-0.06%
2020/09/08	9	11.07	1	10.60	10.60	8	1,763	0.45%
2020/09/07	0	0.00	29	10.88	10.95	-29	1,529	-1.90%
2020/08/27	8	9.80	6	9.75	9.75	2	1,156	0.17%
2020/08/25	30	9.90	10	9.83	9.83	20	1,126	1.78%
2020/08/24	7	9.68	0	0.00	9.95	7	1,095	0.64%
2020/08/20	14	9.54	0	0.00	9.41	14	997	1.40%
2020/08/19	22	9.85	42	9.72	9.64	-20	973	-2.05%
2020/08/18	20	9.66	17	9.41	9.96	3	921	0.33%
2020/08/17	0	0.00	5	9.23	9.20	-5	825	-0.61%
2020/08/13	10	8.89	0	0.00	8.85	10	799	1.25%
2020/08/12	3	8.98	19	9.02	8.97	-16	794	-2.01%
2020/08/11	18	8.83	5	8.75	8.75	13	771	1.68%
2020/08/10	0	0.00	8	8.85	8.86	-8	774	-1.03%
2020/07/29	3	8.43	0	0.00	8.43	3	1,105	0.27%
2020/07/28	1.5	8.31	0	0.00	8.32	1.5	1,107	0.14%
2020/07/27	18	8.70	13	8.47	8.45	5	1,113	0.45%
2020/07/20	6.1	8.82	0	0.00	8.83	6.1	1,111	0.55%
2020/07/16	1	8.93	0	0.00	8.98	1	1,121	0.09%
2020/07/15	0	0.00	4	9.01	8.96	-4	1,122	-0.36%
2020/07/14	2.5	8.91	2	8.94	8.91	0.5	1,122	0.04%
2020/07/10	10	9.02	0	0.00	8.90	10	1,135	0.88%
2020/07/02	1	10.10	0	0.00	10.10	1	1,134	0.09%
2020/05/13	16	9.16	16	9.28	9.27	0	986	0.00%
2020/05/12	10	9.16	10	9.23	9.25	0	976	0.00%
2020/03/26	0	0.00	20	7.46	7.60	-20	379	-5.28%
2019/10/22	1	10.10	0	0.00	10.05	1	623	0.16%
2019/10/16	0	0.00	1.1	9.83	9.82	-1.1	577	-0.18%
2019/05/22	0	0.00	1	10.15	10.05	-1	1,107	-0.09%
2019/05/17	1	10.05	0	0.00	10.15	1	1,033	0.10%
2019/05/15	3	10.53	0	0.00	10.35	3	956	0.31%
2019/05/13	0	0.00	1	9.85	9.90	-1	786	-0.13%
2019/04/18	0	0.00	2	9.51	9.46	-2	552	-0.36%
2019/04/17	1	9.60	0	0.00	9.66	1	543	0.18%
2019/04/16	2	9.80	2	9.80	9.70	0	485	0.00%
2019/03/08	0	0.00	2	9.63	9.62	-2	431	-0.46%
2019/01/18	1	9.23	0	0.00	9.21	1	865	0.12%
2018/12/18	0	0.00	1	9.38	9.34	-1	917	-0.11%
2018/12/06	1	9.73	0	0.00	9.60	1	918	0.11%
2018/11/28	0	0.00	5	10.20	10.15	-5	823	-0.61%
2018/11/27	0	0.00	2	10.25	10.40	-2	787	-0.25%
2018/11/26	6	10.13	2	10.15	10.15	4	668	0.60%
2018/11/21	0	0.00	1	9.45	9.35	-1	491	-0.20%
2018/11/15	1	9.08	0	0.00	9.05	1	470	0.21%
2018/09/26	0	0.00	5	9.68	9.71	-5	674	-0.74%
2018/09/19	0	0.00	5	9.54	9.55	-5	758	-0.66%
2018/09/14	0	0.00	3	9.47	9.43	-3	817	-0.37%
2018/08/28	3	9.41	0	0.00	9.40	3	1,135	0.26%
2018/08/24	3	9.43	0	0.00	9.40	3	1,162	0.26%
2018/08/16	1	9.44	2	9.46	9.50	-1	1,344	-0.07%
2018/08/13	3	10.40	1	10.10	10.15	2	1,339	0.15%
2018/07/31	7	10.71	0	0.00	10.75	7	1,697	0.41%
2018/07/30	2	10.85	0	0.00	10.90	2	1,724	0.12%
2018/06/19	1	11.65	0	0.00	11.60	1	4,730	0.02%
2018/06/15	2	11.70	1	11.70	11.75	1	4,698	0.02%
2018/06/13	0	0.00	6	11.98	11.85	-6	4,798	-0.13%
2018/06/12	0	0.00	10	11.93	11.85	-10	4,817	-0.21%
2018/06/11	7	12.01	0	0.00	11.95	7	4,811	0.15%
2018/05/31	10	11.80	0	0.00	11.80	10	4,707	0.21%
2018/05/30	1	11.55	0	0.00	11.55	1	4,660	0.02%
2018/05/29	1	11.65	0	0.00	11.60	1	4,650	0.02%
2018/05/04	0	0.00	2	12.10	12.10	-2	4,547	-0.04%
2018/05/03	2	11.70	0	0.00	11.70	2	4,513	0.04%
2018/04/20	0	0.00	2	12.75	12.40	-2	4,705	-0.04%
2018/04/19	1	12.35	1	12.45	12.40	0	4,650	0.00%
2018/04/18	0	0.00	10	12.15	12.05	-10	4,582	-0.22%
2018/04/17	10	12.30	2	12.30	12.05	8	4,668	0.17%
2018/04/16	2	11.80	0	0.00	11.90	2	4,870	0.04%
2018/04/13	1	12.45	11	12.21	12.05	-10	4,984	-0.20%
2018/04/10	5	13.50	5	13.32	12.40	0	5,040	0.00%
2018/04/09	9	12.54	7	13.17	13.20	2	4,437	0.05%
2018/03/27	1	11.70	0	0.00	11.70	1	3,885	0.03%
2018/03/20	0	0.00	4	11.43	11.35	-4	3,818	-0.10%
2018/03/19	0	0.00	1	11.15	11.10	-1	3,732	-0.03%
2018/03/16	4	11.10	0	0.00	11.10	4	3,739	0.11%
2018/03/06	0	0.00	1	10.80	10.80	-1	3,945	-0.03%
2018/02/21	0	0.00	2	10.50	10.55	-2	4,685	-0.04%
2018/02/12	2	10.25	0	0.00	10.25	2	4,692	0.04%
2018/02/08	0	0.00	1	10.40	10.40	-1	4,674	-0.02%
2018/02/07	1	10.75	0	0.00	10.50	1	4,690	0.02%
2018/02/06	0	0.00	10	10.40	10.30	-10	4,694	-0.21%
2018/02/02	1	11.30	0	0.00	11.30	1	5,052	0.02%
2018/01/30	0	0.00	10	11.60	11.40	-10	5,144	-0.19%
2018/01/23	14	12.22	5	12.10	12.10	9	5,016	0.18%
2018/01/22	10	11.55	0	0.00	11.60	10	4,674	0.21%
2018/01/15	0	0.00	6	11.90	12.00	-6	4,538	-0.13%
2018/01/12	1	11.90	3	11.85	11.95	-2	4,485	-0.04%
2018/01/10	1	11.95	0	0.00	12.10	1	4,334	0.02%
2018/01/09	10	11.55	10	11.90	11.85	0	4,243	0.00%
2018/01/08	1	11.90	0	0.00	11.85	1	4,098	0.02%
2018/01/04	0	0.00	2	11.95	11.90	-2	3,947	-0.05%
2018/01/03	2	11.65	10	11.65	11.75	-8	3,817	-0.21%