中化生 (1762)-元富-永和券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
43.80
漲跌
▼1.90
漲幅
-4.16%
成交量
554張
產業
上市生技醫療類股▼3.44%
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	1	47.55	47.65	-1	309	-0.32%
2024/04/10	1	48.40	0	0.00	48.30	1	304	0.33%
2024/04/01	0	0.00	1	49.25	49.25	-1	289	-0.34%
2024/03/26	1	49.00	0	0.00	49.10	1	285	0.35%
2024/03/15	0	48.95	0	0.00	49.05	0	283	0.00%
2024/02/20	0	0.00	1	50.00	50.10	-1	437	-0.23%
2023/12/25	0	0.00	1	56.20	56.20	-1	461	-0.22%
2023/12/18	1	58.20	0	0.00	57.40	1	475	0.21%
2023/12/05	0	0.00	1	59.50	59.20	-1	492	-0.20%
2023/12/04	1	60.50	0	0.00	60.30	1	487	0.21%
2023/11/29	1	59.10	3	58.93	59.00	-2	467	-0.43%
2023/11/27	3	61.77	1	62.00	61.30	2	438	0.46%
2023/11/10	1	54.90	0	0.00	54.90	1	393	0.25%
2023/11/02	0	0.00	1	54.50	54.50	-1	470	-0.21%
2023/11/01	1	54.80	1	54.60	54.60	0	480	0.00%
2023/10/31	1	54.80	1	54.40	54.00	0	486	0.00%
2023/10/27	1	54.20	0	0.00	54.60	1	508	0.20%
2023/10/24	0	0.00	1	53.70	54.10	-1	552	-0.18%
2023/10/23	1	53.70	0	0.00	53.20	1	562	0.18%
2023/10/20	0	0.00	1	53.00	53.00	-1	571	-0.17%
2023/10/17	1	54.60	0	0.00	54.50	1	591	0.17%
2023/10/04	1	57.20	1	57.00	57.20	0	825	0.00%
2023/09/22	0.1	59.50	3	59.00	59.00	-2.9	1,037	-0.28%
2023/09/18	0.1	62.20	5	62.60	62.40	-4.9	1,203	-0.41%
2023/09/08	0	0.00	1	60.20	60.20	-1	1,246	-0.08%
2023/09/07	1.2	61.07	0	0.00	60.80	1.2	1,263	0.09%
2023/09/06	0.2	61.40	0	0.00	60.80	0.2	1,349	0.01%
2023/09/04	1	61.60	1	61.80	61.90	0	1,405	0.00%
2023/08/31	0	0.00	1	61.90	61.90	-1	1,429	-0.07%
2023/08/28	5	62.20	0	0.00	61.80	5	1,486	0.34%
2023/08/10	3	69.43	2	68.30	68.40	1	1,928	0.05%
2023/08/09	2	70.20	2	70.70	70.00	0	1,953	0.00%
2023/08/08	2	71.15	2	70.85	71.50	0	2,011	0.00%
2023/08/04	0	0.00	1	72.10	72.10	-1	2,319	-0.04%
2023/07/31	2	74.55	4	74.63	73.60	-2	2,435	-0.08%
2023/07/27	3	77.63	0	0.00	77.30	3	2,506	0.12%
2023/07/26	1	77.10	1	76.30	76.10	0	2,535	0.00%
2023/07/18	1	78.40	1	78.40	78.00	0	2,749	0.00%
2023/07/17	1	79.60	1	80.80	80.30	0	2,781	0.00%
2023/07/11	1	81.30	0	0.00	81.30	1	2,978	0.03%
2023/07/10	1	89.00	1	89.80	90.30	0	2,984	0.00%
2023/07/07	2	90.85	1	91.90	89.90	1	3,033	0.03%
2023/06/30	0	0.00	1	93.60	92.40	-1	3,197	-0.03%
2023/06/29	0	0.00	1	91.70	91.80	-1	3,324	-0.03%
2023/06/28	2	90.80	1	91.30	91.80	1	3,426	0.03%
2023/06/26	3	85.43	3	86.00	85.00	0	3,458	0.00%
2023/06/21	0	0.00	0.2	86.70	86.50	-0.2	3,473	0.00%
2023/06/13	1	83.80	1.1	84.53	84.30	-0.1	3,625	0.00%
2023/06/12	5.2	85.92	5	84.96	84.00	0.2	3,707	0.00%
2023/06/08	0	0.00	1	88.30	87.70	-1	3,955	-0.03%
2023/06/06	1	90.50	0	0.00	90.40	1	3,975	0.03%
2023/06/05	2	89.60	1	89.60	89.40	1	4,084	0.02%
2023/06/02	2	88.20	2	88.30	87.60	0	4,115	0.00%
2023/05/31	1	88.10	1	88.60	88.80	0	4,226	0.00%
2023/05/30	2	89.65	2	89.45	89.00	0	4,266	0.00%
2023/05/26	3	90.90	0	0.00	90.70	3	4,223	0.07%
2023/05/25	1	92.80	1	93.60	92.80	0	4,228	0.00%
2023/05/22	0	0.00	1	95.00	95.40	-1	4,218	-0.02%
2023/05/19	1.1	96.18	0	0.00	92.50	1.1	4,184	0.03%
2023/05/17	2	100.15	2	98.80	98.50	0	4,100	0.00%
2023/05/16	0	0.00	0.1	97.10	96.60	-0.1	4,034	0.00%
2023/05/15	1	91.70	1	92.50	93.00	0	4,009	0.00%
2023/05/12	2	94.05	1	95.00	93.80	1	4,028	0.02%
2023/05/11	2	94.05	1	95.00	94.90	1	3,951	0.03%
2023/05/10	1	101.00	2	101.25	102.50	-1	3,756	-0.03%
2023/05/08	1	97.70	1	95.80	95.90	0	3,622	0.00%
2023/05/05	4	100.38	1	98.50	98.60	3	3,581	0.08%
2023/05/04	0	0.00	1	99.00	98.10	-1	3,529	-0.03%
2023/05/03	2	96.00	1	95.00	95.70	1	3,447	0.03%
2023/04/28	2	92.10	3	93.27	95.60	-1	3,399	-0.03%
2023/04/27	3	92.20	2	92.15	91.80	1	3,319	0.03%
2023/04/20	2	92.70	1	90.70	90.20	1	3,164	0.03%
2023/04/19	3	93.13	3	93.87	93.90	0	3,124	0.00%
2023/04/18	1	92.20	1	92.80	94.40	0	3,086	0.00%
2023/04/17	3	92.73	3	93.23	93.10	0	3,038	0.00%
2023/04/14	2	91.10	2	90.75	91.50	0	2,955	0.00%
2023/04/13	4	83.50	3	86.37	88.00	1	2,870	0.03%
2023/04/12	2	84.00	2	84.35	84.00	0	2,795	0.00%
2023/04/11	3	79.77	2	80.00	81.80	1	2,768	0.04%
2023/04/07	1	80.80	1	81.70	82.60	0	2,905	0.00%
2023/04/06	3	81.53	9	81.11	81.40	-6	3,029	-0.20%
2023/03/30	5	79.94	4	79.45	79.00	1	2,938	0.03%
2023/03/27	0	0.00	2	76.15	78.00	-2	2,699	-0.07%
2023/03/22	1	71.80	0	0.00	72.50	1	2,770	0.04%
2023/03/17	1	70.40	0	0.00	71.30	1	2,982	0.03%
2023/03/15	4	69.50	4	70.00	72.90	0	2,856	0.00%
2023/03/14	15	73.71	14	74.15	70.50	1	2,755	0.04%
2023/03/13	1	68.00	1	68.40	71.40	0	2,502	0.00%
2023/03/10	0	0.00	1	65.90	65.80	-1	2,381	-0.04%
2023/03/08	1	68.00	0	0.00	67.90	1	2,326	0.04%
2023/03/02	0	0.00	1	71.30	72.10	-1	1,991	-0.05%
2023/02/10	0	0.00	1	67.00	65.50	-1	1,746	-0.06%
2023/02/09	0	0.00	2	64.10	64.20	-2	1,684	-0.12%
2023/02/08	0	0.00	1	64.20	64.00	-1	1,677	-0.06%
2023/01/04	1	64.50	0	0.00	63.60	1	1,543	0.06%
2023/01/03	0	0.00	2	65.30	64.10	-2	1,528	-0.13%
2022/12/29	34	64.83	59	64.44	65.40	-25	1,495	-1.67%
2022/12/28	5	67.18	3	66.37	65.30	2	1,457	0.14%
2022/12/27	23	68.49	22.1	67.70	68.90	0.9	1,346	0.07%
2022/12/26	25	69.70	2	68.15	69.80	23	1,200	1.92%
2022/12/23	0.1	63.60	0	0.00	63.50	0.1	1,015	0.01%
2022/12/21	2	62.00	0	0.00	61.30	2	977	0.20%
2022/12/20	0	0.00	111	61.74	60.80	-111	962	-11.53%	大賣/鉅額交易
2022/12/19	90	63.63	90	64.58	62.60	0	928	0.00%
2022/12/16	59	63.62	59	63.27	64.00	0	849	0.00%
2022/12/14	105	62.14	129	62.70	62.50	-24	726	-3.30%	大買/大賣/
2022/12/13	179	64.91	46	65.08	65.10	133	661	20.10%	大買/鉅額交易
2022/12/12	2	64.75	2	64.50	64.40	0	485	0.00%
2022/10/20	1	52.00	1	51.40	52.20	0	796	0.00%
2022/09/26	0	0.00	1	52.30	52.50	-1	816	-0.12%
2022/09/22	0	0.00	1	55.50	55.30	-1	820	-0.12%
2022/09/16	1	57.10	1	57.00	56.40	0	810	0.00%
2022/09/12	4	58.48	1	58.00	59.20	3	817	0.37%
2022/09/08	1	57.30	1	57.50	58.00	0	812	0.00%
2022/09/06	3	58.00	1	58.00	58.10	2	812	0.25%
2022/08/30	1	59.90	1	60.70	61.00	0	770	0.00%
2022/08/29	1	59.30	1	59.30	59.90	0	762	0.00%
2022/08/26	4	61.28	1	61.50	60.80	3	750	0.40%
2022/08/25	0	0.00	3	62.50	62.30	-3	736	-0.41%
2022/08/22	5	60.88	2	61.05	60.00	3	664	0.45%
2022/08/18	0	0.00	1	60.60	60.70	-1	630	-0.16%
2022/08/12	0	0.00	1	55.70	55.80	-1	618	-0.16%
2022/08/11	1	56.40	0	0.00	56.10	1	631	0.16%
2022/08/09	0	0.00	5	56.60	56.90	-5	632	-0.79%
2022/08/03	1	56.90	1	56.70	55.90	0	837	0.00%
2022/08/02	1	58.60	1	58.00	57.60	0	842	0.00%
2022/07/29	0	0.00	1	60.00	60.00	-1	867	-0.12%
2022/07/28	1	60.30	0	0.00	59.80	1	872	0.11%
2022/07/27	1	60.10	0	0.00	61.20	1	877	0.11%
2022/07/26	0	0.00	1	57.50	59.80	-1	811	-0.12%
2022/07/25	1	56.40	0	0.00	56.60	1	803	0.12%
2022/07/20	0	0.00	1	57.00	57.00	-1	879	-0.11%
2022/07/18	0	0.00	1	54.80	55.00	-1	1,031	-0.10%
2022/07/12	1	54.30	1	53.30	53.40	0	1,636	0.00%
2022/07/01	3	50.77	6	49.95	49.50	-3	2,079	-0.14%
2022/06/30	2	53.60	1	52.60	52.60	1	2,073	0.05%
2022/06/29	2	55.20	1	55.90	55.30	1	2,065	0.05%
2022/06/28	1	54.60	0	0.00	54.00	1	2,060	0.05%
2022/06/22	1	54.20	1	54.90	53.60	0	2,096	0.00%
2022/06/20	3	53.80	3	52.50	52.40	0	2,135	0.00%
2022/06/15	2	55.45	1	56.00	55.90	1	2,126	0.05%
2022/06/14	1	55.10	1	55.60	55.80	0	2,123	0.00%
2022/06/13	4	57.58	4	56.30	56.40	0	2,116	0.00%
2022/06/10	1	62.20	1	62.30	62.00	0	2,095	0.00%
2022/06/09	1	62.30	1	62.80	62.40	0	2,092	0.00%
2022/06/06	1	61.20	1	61.50	61.00	0	2,089	0.00%
2022/05/26	1	60.40	1	59.70	59.80	0	2,098	0.00%
2022/05/25	0	0.00	1	60.10	60.30	-1	2,095	-0.05%
2022/05/24	1	59.40	0	0.00	59.30	1	2,094	0.05%
2022/05/23	2	59.20	2	59.60	60.10	0	2,074	0.00%
2022/05/20	2	59.70	3	59.73	59.20	-1	2,064	-0.05%
2022/05/18	0	0.00	1	59.50	58.90	-1	2,039	-0.05%
2022/05/12	59	58.65	59	59.54	56.70	0	1,978	0.00%
2022/05/11	0	0.00	3	58.77	59.10	-3	1,823	-0.16%
2022/05/10	2	53.45	1	53.80	53.80	1	1,802	0.06%
2022/05/09	3	55.23	2	54.55	54.30	1	1,793	0.06%
2022/05/06	2	56.45	1	56.40	56.20	1	1,777	0.06%
2022/05/04	1	58.60	4	58.45	58.40	-3	1,748	-0.17%
2022/05/03	1	59.60	0	0.00	59.40	1	1,735	0.06%
2022/04/28	4	61.40	3	61.30	60.20	1	1,712	0.06%
2022/04/27	3	60.53	2	60.85	62.40	1	1,687	0.06%
2022/04/26	1	62.80	3	62.43	61.70	-2	1,662	-0.12%
2022/04/25	2	65.15	2	67.80	62.50	0	1,626	0.00%
2022/04/22	2	69.40	2	66.90	66.90	0	1,548	0.00%
2022/04/21	5	66.68	5	68.12	67.60	0	1,470	0.00%
2022/04/20	2	66.45	2	66.80	66.70	0	1,327	0.00%
2022/04/19	31	64.96	32	65.02	66.20	-1	1,254	-0.08%
2022/04/18	144	68.47	141	67.66	67.20	3	1,170	0.26%	大買/大賣/
2022/04/15	99	66.20	95	66.40	64.60	4	892	0.45%
2022/04/14	2	62.15	1	63.90	64.00	1	705	0.14%
2022/04/11	1	58.50	1	60.90	61.70	0	548	0.00%
2022/02/08	0	0.00	5	62.80	63.40	-5	582	-0.86%
2022/01/24	0	0.00	6	62.40	62.60	-6	613	-0.98%
2022/01/10	3	66.70	0	0.00	65.50	3	685	0.44%
2022/01/07	0	0.00	1	65.00	66.10	-1	686	-0.15%
2021/12/30	1	65.40	1	65.30	64.90	0	821	0.00%
2021/12/27	0	0.00	1	64.30	64.00	-1	862	-0.12%
2021/12/20	13	65.42	12	65.12	65.30	1	943	0.11%
2021/12/06	6	67.33	0	0.00	66.70	6	1,255	0.48%
2021/12/03	3	67.40	3	67.63	67.90	0	1,305	0.00%
2021/11/29	1	66.70	1	63.60	63.40	0	1,626	0.00%
2021/11/26	1	64.50	3	64.60	63.80	-2	1,799	-0.11%
2021/11/24	2	64.10	1	63.00	64.10	1	1,892	0.05%
2021/11/16	0	0.00	2	62.40	61.80	-2	2,027	-0.10%
2021/11/15	0	0.00	2	62.15	62.50	-2	2,058	-0.10%
2021/11/12	1	61.40	1	61.90	61.70	0	2,104	0.00%
2021/11/09	3	60.87	0	0.00	61.40	3	2,150	0.14%
2021/11/05	2	65.70	0	0.00	65.40	2	2,180	0.09%
2021/10/27	1	63.40	1	64.50	65.40	0	2,152	0.00%
2021/10/25	0	0.00	3	65.27	64.80	-3	2,124	-0.14%
2021/10/22	0	0.00	9	65.07	65.20	-9	2,126	-0.42%
2021/10/13	1	66.90	0	0.00	66.90	1	2,119	0.05%
2021/10/01	1	79.00	0	0.00	79.00	1	2,000	0.05%
2021/09/24	2	81.00	1	80.70	82.00	1	1,966	0.05%
2021/09/17	2	79.60	0	0.00	79.60	2	1,990	0.10%
2021/09/14	1	81.70	0	0.00	81.20	1	1,966	0.05%
2021/09/10	11	81.97	0	0.00	80.50	11	1,919	0.57%
2021/09/06	1	83.30	1	84.20	77.00	0	1,707	0.00%
2021/08/27	0	0.00	2	72.10	71.80	-2	1,243	-0.16%
2021/08/26	0	0.00	2	69.60	70.10	-2	1,204	-0.17%
2021/08/25	1	68.10	0	0.00	67.60	1	1,172	0.09%
2021/08/23	2	68.15	2	68.50	67.80	0	1,214	0.00%
2021/08/20	2	67.10	2	67.40	68.00	0	1,219	0.00%
2021/08/19	1	67.10	0	0.00	66.10	1	1,229	0.08%
2021/08/18	2	67.00	2	67.50	70.80	0	1,215	0.00%
2021/08/12	0	0.00	5	65.56	67.90	-5	1,217	-0.41%
2021/08/11	5	63.94	11	64.56	64.20	-6	1,233	-0.49%
2021/08/06	0	0.00	1	63.20	63.40	-1	1,507	-0.07%
2021/08/04	2	63.35	5	63.32	63.50	-3	1,775	-0.17%
2021/07/29	1	61.30	0	0.00	61.40	1	1,882	0.05%
2021/07/22	1	61.90	0	0.00	61.80	1	2,378	0.04%
2021/07/21	4	62.75	1	63.60	63.00	3	2,463	0.12%
2021/07/20	3	64.27	3	64.73	62.80	0	2,485	0.00%
2021/07/12	2	65.35	2	65.40	65.00	0	2,545	0.00%
2021/07/09	0	0.00	2	63.50	62.90	-2	2,536	-0.08%
2021/07/08	0	0.00	4	63.30	63.50	-4	2,549	-0.16%
2021/07/07	1	63.50	0	0.00	63.70	1	2,568	0.04%
2021/07/05	1	64.60	3	64.60	64.20	-2	2,645	-0.08%
2021/07/02	2	64.85	0	0.00	65.20	2	2,655	0.08%
2021/07/01	2	66.20	0	0.00	65.50	2	2,668	0.07%
2021/06/29	0	0.00	3	67.53	67.90	-3	2,639	-0.11%
2021/06/28	2	66.15	3	66.87	68.00	-1	2,616	-0.04%
2021/06/23	0	0.00	2	65.40	65.30	-2	2,575	-0.08%
2021/06/22	3	65.00	3	65.20	65.10	0	2,609	0.00%
2021/06/17	0	0.00	1	65.20	64.70	-1	2,570	-0.04%
2021/06/16	2	64.90	1	65.70	64.30	1	2,593	0.04%
2021/06/15	28	63.57	30	64.88	65.60	-2	2,584	-0.08%
2021/06/11	4	65.70	1	66.40	64.30	3	2,556	0.12%
2021/06/10	0	0.00	5	64.90	65.50	-5	2,535	-0.20%
2021/06/09	5	64.76	2	65.85	64.30	3	2,518	0.12%
2021/06/08	0	0.00	1	65.30	65.10	-1	2,503	-0.04%
2021/06/07	3	64.40	2	65.20	64.20	1	2,496	0.04%
2021/06/04	4	65.20	3	65.33	64.10	1	2,470	0.04%
2021/06/03	2	64.75	4	65.48	65.50	-2	2,445	-0.08%
2021/06/02	1	64.20	1	64.80	64.40	0	2,443	0.00%
2021/06/01	1	64.30	2	64.00	64.30	-1	2,436	-0.04%
2021/05/31	4	63.15	4	63.25	62.90	0	2,422	0.00%
2021/05/28	1	63.70	1	64.40	64.00	0	2,385	0.00%
2021/05/27	4	63.88	4	64.55	64.10	0	2,377	0.00%
2021/05/26	1	63.60	0	0.00	63.20	1	2,367	0.04%
2021/05/25	2	63.20	1	62.80	62.90	1	2,374	0.04%
2021/05/24	2	65.65	1	66.80	64.00	1	2,372	0.04%
2021/05/21	0	0.00	1	63.00	63.10	-1	2,349	-0.04%
2021/05/20	1	63.70	1	66.00	62.90	0	2,371	0.00%
2021/05/19	3	63.93	6	64.40	62.80	-3	2,332	-0.13%
2021/05/18	5	63.24	3	63.80	63.90	2	2,271	0.09%
2021/05/14	0	0.00	1	59.80	59.40	-1	2,003	-0.05%
2021/05/13	2	61.10	0	0.00	58.20	2	1,967	0.10%
2021/05/12	0	0.00	29	61.08	61.70	-29	1,831	-1.58%
2021/05/11	1	60.00	0	0.00	59.00	1	1,706	0.06%
2021/05/10	1	63.60	0	0.00	65.50	1	1,666	0.06%
2021/05/07	0	0.00	1	64.60	63.80	-1	1,660	-0.06%
2021/05/06	6	64.53	0	0.00	64.00	6	1,646	0.36%
2021/05/05	27	66.47	0	0.00	65.80	27	1,601	1.69%
2021/05/04	3	69.33	28	70.68	67.20	-25	1,561	-1.60%
2021/05/03	2	67.70	2	67.85	67.80	0	1,278	0.00%
2021/04/29	2	64.00	0	0.00	64.90	2	1,187	0.17%
2021/04/28	2	65.00	0	0.00	65.20	2	1,187	0.17%
2021/04/27	3	66.70	2	66.65	67.30	1	1,187	0.08%
2021/04/26	0	0.00	1	64.40	64.50	-1	1,104	-0.09%
2021/04/23	27	62.50	3	63.00	63.00	24	1,089	2.20%
2021/04/22	2	63.30	0	0.00	62.30	2	1,094	0.18%
2021/04/13	2	62.05	1	61.40	60.70	1	1,040	0.10%
2021/04/12	0	0.00	3	61.43	61.90	-3	1,019	-0.29%
2021/04/09	2	61.30	2	61.75	62.00	0	981	0.00%
2021/04/08	0	0.00	3	60.13	60.40	-3	942	-0.32%
2021/04/07	2	59.20	2	60.20	60.00	0	929	0.00%
2021/04/01	0	60.00	0	0.00	58.30	0	913	0.00%
2021/03/25	5	59.14	11	60.03	59.20	-6	1,008	-0.59%
2021/03/24	5	59.00	4	59.43	58.60	1	990	0.10%
2021/03/23	1	58.00	0	0.00	58.00	1	977	0.10%
2021/03/22	2	57.90	0	0.00	57.70	2	981	0.20%
2021/03/19	2	59.60	3	59.27	59.00	-1	979	-0.10%
2021/03/17	0	0.00	1	56.80	56.70	-1	962	-0.10%
2021/03/16	0	61.90	0	0.00	56.80	0	968	0.00%
2021/03/15	0	59.90	0	0.00	57.40	0	992	0.00%
2021/03/11	0	0.00	9	57.40	57.40	-9	1,029	-0.87%
2021/03/10	1	57.20	0	0.00	57.40	1	1,033	0.10%
2021/03/08	1	59.10	1	59.80	58.20	0	1,053	0.00%
2021/03/05	2	57.40	0	0.00	57.30	2	1,047	0.19%
2021/03/04	0	0.00	4	58.60	58.50	-4	1,045	-0.38%
2021/03/02	4	60.53	3	61.00	59.50	1	1,074	0.09%
2021/02/25	2	59.85	1	60.90	59.90	1	1,099	0.09%
2021/01/26	5	54.20	1	55.00	54.20	4	1,844	0.22%
2021/01/25	12	55.18	1	54.90	55.00	11	1,865	0.59%
2021/01/21	1	55.40	0	0.00	54.70	1	1,849	0.05%
2021/01/18	1	54.60	0	0.00	54.60	1	1,861	0.05%
2021/01/11	1	58.00	0	0.00	57.60	1	1,955	0.05%
2020/12/31	0	0.00	2	61.80	61.50	-2	2,131	-0.09%
2020/12/30	0	0.00	2	61.50	61.50	-2	2,175	-0.09%
2020/12/29	1	61.90	0	0.00	61.50	1	2,235	0.04%
2020/12/28	2	62.25	2	62.10	62.10	0	2,413	0.00%
2020/12/24	1	62.60	0	0.00	62.20	1	2,554	0.04%
2020/12/23	9	63.79	3	64.20	62.50	6	2,830	0.21%
2020/12/22	3	63.20	6	64.23	64.00	-3	3,425	-0.09%
2020/12/21	2	63.10	5	63.24	62.80	-3	3,708	-0.08%
2020/12/18	0	0.00	1	61.90	61.50	-1	3,743	-0.03%
2020/12/16	0	0.00	2	61.10	60.60	-2	3,939	-0.05%
2020/12/15	1	60.50	2	60.50	59.70	-1	4,151	-0.02%
2020/12/14	4	60.63	0	0.00	60.80	4	4,224	0.09%
2020/12/11	2	62.20	0	0.00	60.80	2	4,284	0.05%
2020/12/09	1	62.40	0	0.00	62.30	1	4,374	0.02%
2020/12/08	0	0.00	1	63.00	62.90	-1	4,447	-0.02%
2020/12/02	0	0.00	1	63.00	62.60	-1	5,410	-0.02%
2020/11/24	0	0.00	1	62.80	62.20	-1	5,427	-0.02%
2020/11/23	1	63.30	0	0.00	63.30	1	5,417	0.02%
2020/11/19	0	0.00	1	64.90	64.40	-1	5,411	-0.02%
2020/11/17	1	63.20	1	63.20	63.30	0	5,381	0.00%
2020/11/16	1	64.10	1	63.70	64.10	0	5,397	0.00%
2020/11/13	3	63.77	2	64.55	64.90	1	5,402	0.02%
2020/11/12	7	64.80	3	64.03	64.40	4	5,417	0.07%
2020/11/11	2	66.55	5	67.28	67.00	-3	5,498	-0.05%
2020/11/10	7	66.59	2	70.70	65.10	5	5,454	0.09%
2020/11/09	2	72.90	10	71.48	72.00	-8	5,309	-0.15%
2020/11/06	1	70.50	0	0.00	70.50	1	5,189	0.02%
2020/11/05	10	69.00	5	66.50	70.40	5	5,116	0.10%
2020/11/04	0	0.00	1	63.90	64.10	-1	4,983	-0.02%
2020/11/03	1	63.60	0	0.00	63.80	1	5,031	0.02%
2020/11/02	1	64.20	2	63.50	63.60	-1	5,040	-0.02%
2020/10/30	0	0.00	1	62.10	61.80	-1	5,022	-0.02%
2020/10/29	1	62.30	0	0.00	62.40	1	5,047	0.02%
2020/10/28	0	0.00	1	62.10	61.90	-1	5,087	-0.02%
2020/10/27	2	62.60	3	63.33	62.80	-1	5,092	-0.02%
2020/10/26	0	0.00	1	62.10	62.20	-1	5,101	-0.02%
2020/10/23	1	63.00	2	62.70	63.20	-1	5,142	-0.02%
2020/10/21	1	60.70	1	60.80	61.20	0	5,169	0.00%
2020/10/20	1	62.70	0	0.00	61.60	1	5,166	0.02%
2020/10/19	1	62.20	0	0.00	62.50	1	5,153	0.02%
2020/10/16	4	64.25	39	63.16	62.80	-35	5,130	-0.68%
2020/10/15	1	65.10	14	65.15	65.10	-13	5,105	-0.25%
2020/10/14	0	0.00	1	66.80	66.70	-1	5,119	-0.02%
2020/10/12	1	67.30	1	67.10	67.30	0	5,186	0.00%
2020/10/08	1	69.10	1	68.60	68.20	0	5,195	0.00%
2020/10/07	2	70.95	3	70.80	70.00	-1	5,188	-0.02%
2020/10/06	2	69.95	0	0.00	70.00	2	5,181	0.04%
2020/10/05	4	69.63	5	69.48	70.50	-1	5,175	-0.02%
2020/09/30	2	66.30	2	65.85	67.60	0	5,077	0.00%
2020/09/29	2	66.85	1	67.50	66.60	1	5,077	0.02%
2020/09/28	54	69.08	1	68.60	67.80	53	5,108	1.04%
2020/09/24	1	68.00	1	69.00	75.30	0	4,373	0.00%
2020/09/23	0	0.00	2	68.20	68.50	-2	4,135	-0.05%
2020/09/22	2	66.90	2	67.40	66.90	0	4,149	0.00%
2020/09/21	2	69.30	4	67.48	68.80	-2	4,218	-0.05%
2020/09/18	3	67.17	2	68.70	66.50	1	4,289	0.02%
2020/09/17	2	66.95	1	67.10	66.70	1	4,257	0.02%
2020/09/16	2	65.05	4	66.05	66.60	-2	4,243	-0.05%
2020/09/15	5	64.40	7	64.66	65.50	-2	4,263	-0.05%
2020/09/14	2	63.20	1	63.90	63.60	1	4,368	0.02%
2020/09/11	2	64.75	0	0.00	63.70	2	4,731	0.04%
2020/09/10	1	66.30	1	65.30	66.00	0	5,103	0.00%
2020/09/09	3	66.60	1	65.60	66.40	2	5,336	0.04%
2020/09/08	4	65.33	13	65.25	66.50	-9	5,054	-0.18%
2020/09/07	0	0.00	1	60.50	60.50	-1	4,659	-0.02%
2020/09/04	1	54.00	0	0.00	55.00	1	4,718	0.02%
2020/08/31	0	0.00	1	54.00	53.70	-1	4,964	-0.02%
2020/08/28	1	54.90	0	0.00	54.40	1	5,006	0.02%
2020/08/20	1	51.20	1	51.80	51.10	0	5,782	0.00%
2020/08/18	2	57.30	2	56.65	55.10	0	6,137	0.00%
2020/08/17	2	57.10	1	56.90	56.10	1	6,488	0.02%
2020/08/14	1	53.50	0	0.00	55.50	1	6,455	0.02%
2020/08/13	0	0.00	1	51.80	50.50	-1	6,638	-0.02%
2020/08/07	0	0.00	1	55.00	55.30	-1	8,375	-0.01%
2020/08/04	0	0.00	1	53.30	53.10	-1	9,750	-0.01%
2020/08/03	1	53.20	0	0.00	54.60	1	9,916	0.01%
2020/07/29	1	51.00	4	51.05	51.10	-3	10,997	-0.03%
2020/07/28	2	50.08	1	49.15	49.00	1	11,050	0.01%
2020/07/27	1	48.95	2	48.98	49.10	-1	11,196	-0.01%
2020/07/24	1	51.70	0	0.00	50.70	1	11,218	0.01%
2020/07/23	0	0.00	1	54.50	52.70	-1	11,300	-0.01%
2020/07/22	5	55.90	6	54.82	54.70	-1	11,393	-0.01%
2020/07/21	1	55.90	1	56.00	54.40	0	11,515	0.00%
2020/07/20	1	55.00	1	55.60	54.70	0	11,657	0.00%
2020/07/17	1	54.20	1	52.60	54.70	0	11,658	0.00%
2020/07/13	1	59.80	2	60.25	60.50	-1	11,811	-0.01%
2020/07/10	0	0.00	1	60.00	59.60	-1	11,811	-0.01%
2020/07/09	2	61.60	0	0.00	61.70	2	11,791	0.02%
2020/07/08	1	61.30	2	61.60	61.10	-1	11,766	-0.01%
2020/07/07	2	60.50	1	61.20	60.00	1	11,771	0.01%
2020/07/06	1	63.50	0	0.00	62.80	1	11,720	0.01%
2020/07/03	4	64.00	0	0.00	63.80	4	11,665	0.03%
2020/07/02	1	65.20	1	65.30	64.10	0	11,586	0.00%
2020/07/01	9	65.50	11	64.60	64.60	-2	11,526	-0.02%
2020/06/30	3	63.77	3	64.67	64.70	0	11,454	0.00%
2020/06/29	5	64.66	6	64.47	64.00	-1	11,302	-0.01%
2020/06/24	1	63.70	1	63.90	61.70	0	11,117	0.00%
2020/06/23	0	0.00	4	62.25	63.00	-4	10,970	-0.04%
2020/06/22	2	62.95	1	62.10	62.20	1	10,938	0.01%
2020/06/19	3	63.43	2	64.95	61.90	1	10,866	0.01%
2020/06/18	10	65.55	6	66.48	65.70	4	10,728	0.04%
2020/06/17	8	60.76	7	61.53	64.00	1	10,354	0.01%
2020/06/16	11	60.29	8	59.38	59.10	3	9,904	0.03%
2020/06/15	3	56.23	10	56.88	58.50	-7	9,604	-0.07%
2020/06/12	1	53.00	3	54.10	53.20	-2	9,489	-0.02%
2020/06/11	6	53.23	2	54.00	52.40	4	9,469	0.04%
2020/06/10	1	57.10	2	57.35	56.40	-1	9,414	-0.01%
2020/06/09	1	57.50	2	56.65	57.40	-1	9,370	-0.01%
2020/06/08	5	55.90	0	0.00	55.30	5	9,393	0.05%
2020/06/05	3	54.93	3	55.40	56.10	0	9,411	0.00%
2020/06/04	1	54.60	0	0.00	55.00	1	9,527	0.01%
2020/06/03	2	56.00	3	55.90	55.00	-1	9,854	-0.01%
2020/06/02	42	54.71	41	55.44	54.80	1	9,892	0.01%
2020/06/01	1	58.70	1	59.00	58.50	0	9,767	0.00%
2020/05/29	5	58.24	5	58.60	57.80	0	9,708	0.00%
2020/05/28	4	58.30	3	58.60	57.80	1	9,568	0.01%
2020/05/27	6	59.02	3	58.43	58.00	3	9,431	0.03%
2020/05/26	1	66.90	3	65.57	63.70	-2	9,256	-0.02%
2020/05/25	1	65.00	2	65.20	64.70	-1	9,045	-0.01%
2020/05/22	9	67.00	11	66.50	65.30	-2	8,968	-0.02%
2020/05/20	3	62.47	1	62.30	61.90	2	8,530	0.02%
2020/05/19	8	64.34	8	66.90	63.10	0	8,291	0.00%
2020/05/18	3	67.87	7	66.71	66.20	-4	7,945	-0.05%
2020/05/15	31	67.10	29	64.18	64.00	2	7,574	0.03%
2020/05/14	37	70.51	35	71.67	66.30	2	7,296	0.03%
2020/05/13	8	68.91	14	65.31	69.00	-6	6,520	-0.09%
2020/05/12	5	61.84	7	61.99	62.80	-2	5,937	-0.03%
2020/05/11	7	56.19	10	56.59	58.00	-3	5,425	-0.06%
2020/05/08	7	56.97	3	57.77	55.60	4	5,073	0.08%
2020/05/07	4	61.75	0	0.00	61.70	4	4,883	0.08%
2020/05/06	4	62.35	4	66.23	61.00	0	4,632	0.00%
2020/05/05	7	60.47	1	61.30	61.30	6	4,183	0.14%
2020/05/04	2	54.60	0	0.00	55.80	2	3,806	0.05%
2020/04/30	0	0.00	1	50.50	50.80	-1	3,720	-0.03%
2020/04/29	0	0.00	3	45.83	46.25	-3	3,573	-0.08%
2020/04/28	2	46.45	2	46.95	46.00	0	3,579	0.00%
2020/04/27	0	0.00	4	43.43	44.40	-4	3,556	-0.11%
2020/04/24	3	41.72	3	42.52	42.00	0	3,479	0.00%
2020/04/23	0	0.00	1	46.95	45.90	-1	3,346	-0.03%
2020/04/22	4	44.34	0	0.00	44.80	4	3,181	0.13%
2020/04/21	1	45.70	4	45.75	44.70	-3	3,139	-0.10%
2020/04/20	1	44.80	0	0.00	44.35	1	3,039	0.03%
2020/04/15	0	0.00	2	36.90	37.90	-2	2,774	-0.07%
2020/04/14	0	0.00	1	37.05	37.15	-1	2,740	-0.04%
2020/04/13	3	36.85	0	0.00	36.90	3	2,707	0.11%
2020/04/10	3	36.30	0	0.00	35.60	3	2,646	0.11%
2020/04/09	1	35.30	0	0.00	34.90	1	2,576	0.04%
2020/04/01	0	0.00	1	32.30	32.30	-1	2,453	-0.04%
2020/03/31	0	0.00	4	31.71	31.85	-4	2,440	-0.16%
2020/03/30	6	31.59	2	31.80	31.85	4	2,435	0.16%
2020/03/27	0	0.00	7	32.95	31.60	-7	2,438	-0.29%
2020/03/26	3	31.17	0	0.00	31.50	3	2,392	0.13%
2020/03/25	0	0.00	1	29.20	29.05	-1	2,360	-0.04%
2020/03/23	3	28.52	1	27.70	28.85	2	2,331	0.09%
2020/03/19	0	0.00	1	26.50	26.20	-1	2,268	-0.04%
2020/03/16	2	34.48	5	35.18	34.05	-3	2,200	-0.14%
2020/03/13	1	34.15	5	34.15	34.15	-4	2,154	-0.19%
2020/03/12	20	42.02	12	38.42	37.90	8	2,116	0.38%
2020/03/11	2	43.43	0	0.00	42.10	2	1,993	0.10%
2020/03/10	3	43.63	1	44.00	43.55	2	1,900	0.11%
2020/03/09	4	47.16	1	48.20	48.30	3	1,724	0.17%
2020/03/06	1	42.30	3	44.35	44.35	-2	1,344	-0.15%
2020/03/04	0	0.00	1	40.00	40.20	-1	1,186	-0.08%
2020/02/27	2	40.30	0	0.00	40.00	2	1,185	0.17%
2020/02/24	0	0.00	2	39.85	39.05	-2	1,043	-0.19%
2020/02/17	2	38.70	20	38.63	38.50	-18	984	-1.83%
2020/02/04	0	0.00	1	36.90	36.75	-1	944	-0.11%
2020/02/03	1	36.60	0	0.00	36.40	1	943	0.11%
2019/11/27	20	37.88	0	0.00	37.15	20	1,122	1.78%
2019/11/07	2	36.75	2	36.40	36.20	0	1,221	0.00%
2019/11/05	0	0.00	10	36.18	36.45	-10	1,218	-0.82%
2019/11/04	8	37.52	0	0.00	37.30	8	1,204	0.66%
2019/11/01	2	37.60	0	0.00	37.50	2	1,197	0.17%
2019/10/30	0	0.00	1	37.30	37.10	-1	1,144	-0.09%
2019/10/28	0	0.00	2	34.93	34.80	-2	1,103	-0.18%
2019/10/21	1	33.35	0	0.00	33.55	1	1,196	0.08%
2019/10/09	0	0.00	1	33.75	33.20	-1	1,402	-0.07%
2019/09/26	0	0.00	2	33.60	33.50	-2	2,120	-0.09%
2019/09/25	2	33.28	1	34.15	33.25	1	2,251	0.04%
2019/09/19	1	32.10	0	0.00	32.05	1	2,365	0.04%
2019/09/11	3	33.05	26	32.68	32.80	-23	2,333	-0.99%
2019/09/10	27	35.54	4	35.25	34.95	23	2,282	1.01%
2019/09/09	1	33.55	0	0.00	33.60	1	2,217	0.05%
2019/09/05	1	35.70	1	36.65	35.25	0	2,185	0.00%
2019/09/04	1	35.45	3	35.25	35.95	-2	2,141	-0.09%
2019/09/03	1	33.85	0	0.00	33.70	1	2,086	0.05%
2019/09/02	0	0.00	1	34.10	34.10	-1	2,082	-0.05%
2019/08/27	0	0.00	5	33.90	34.10	-5	2,061	-0.24%
2019/08/26	0	0.00	4	33.00	33.20	-4	2,047	-0.20%
2019/08/21	5	35.10	0	0.00	34.30	5	2,024	0.25%
2019/08/20	5	33.95	0	0.00	34.90	5	1,974	0.25%
2019/08/01	0	0.00	1	32.80	32.80	-1	1,776	-0.06%
2019/07/31	0	0.00	1	32.65	32.95	-1	1,766	-0.06%
2019/07/30	0	0.00	1	32.75	32.45	-1	1,751	-0.06%
2019/07/29	1	35.00	0	0.00	35.00	1	1,696	0.06%
2019/07/26	1	35.30	0	0.00	35.35	1	1,660	0.06%
2019/07/24	1	36.80	0	0.00	35.95	1	1,602	0.06%
2019/07/23	2	37.68	0	0.00	37.40	2	1,571	0.13%
2019/07/16	0	0.00	3	39.13	38.10	-3	1,404	-0.21%
2019/07/15	3	38.75	0	0.00	38.75	3	1,356	0.22%
2019/07/12	0	0.00	1	40.00	40.00	-1	1,286	-0.08%
2019/07/11	1	38.80	2	39.40	39.25	-1	1,236	-0.08%
2019/07/10	1	38.75	1	39.00	39.50	0	1,178	0.00%
2019/07/08	0	0.00	1	36.55	38.50	-1	861	-0.12%
2019/07/05	1	35.40	0	0.00	35.50	1	736	0.14%
2019/07/03	6	34.69	6	35.15	34.55	0	625	0.00%
2019/07/02	9	34.65	12	34.26	34.65	-3	527	-0.57%
2019/05/27	0	0.00	1	25.50	25.45	-1	203	-0.49%
2019/03/28	0	0.00	2	24.90	24.90	-2	184	-1.09%
2019/03/21	0	25.60	0	0.00	24.85	0	191	0.00%
2019/03/19	2	24.70	0	0.00	24.80	2	192	1.04%
2019/01/30	0	0.00	1	23.50	23.45	-1	178	-0.56%
2019/01/08	0	0.00	1	24.10	24.10	-1	201	-0.50%
2018/11/16	0	0.00	3	22.25	22.05	-3	197	-1.52%
2018/10/25	3	20.55	0	0.00	20.55	3	342	0.88%
2018/08/10	0	0.00	2	27.53	27.25	-2	288	-0.69%
2018/08/09	2	28.25	0	0.00	28.25	2	276	0.72%
2018/08/08	0	0.00	1	28.55	28.50	-1	268	-0.37%
2018/08/07	0	0.00	176	29.23	28.70	-176	251	-69.90%	大賣/鉅額交易
2018/08/06	176	28.35	0	0.00	28.35	176	177	99.39%	大買/鉅額交易
2018/06/28	1	24.35	0	0.00	24.25	1	151	0.66%
2018/06/27	1	24.30	0	0.00	24.30	1	157	0.64%
2018/05/28	0	0.00	0.1	26.90	24.35	-0.1	157	-0.07%
2018/05/25	0	27.50	0	0.00	24.65	0	152	0.01%
2018/04/09	0	0.00	1	27.00	27.10	-1	172	-0.58%
2018/03/29	0.1	27.00	0	0.00	26.95	0.1	153	0.07%