仁寶 (2324)-元富-永和券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.65
漲跌
▲0.75
漲幅
+2.09%
成交量
12,432張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.55	2	36.35	36.65	-1	22,721	0.00%
2025/01/21	0.1	36.15	1	35.95	35.90	-0.9	22,712	0.00%
2025/01/20	1	36.10	0	0.00	35.90	1	22,797	0.00%
2025/01/17	1	36.10	1	36.30	36.30	0	22,827	0.00%
2025/01/16	2	36.43	15	36.25	36.30	-13	22,843	-0.06%
2025/01/14	1	36.10	0	0.00	36.45	1	22,851	0.00%
2025/01/13	1	35.90	1	36.40	36.00	0	22,889	0.00%
2025/01/10	2	36.30	3	36.40	36.50	-1	22,909	0.00%
2025/01/09	0	0.00	1	36.65	36.55	-1	22,842	0.00%
2025/01/07	0	0.00	4	36.89	36.75	-4	23,020	-0.02%
2025/01/06	1	36.55	4.1	36.70	36.95	-3.1	23,105	-0.01%
2025/01/03	0	0.00	2	36.40	36.20	-2	23,150	-0.01%
2025/01/02	12.1	36.35	2	35.90	35.50	10.1	23,089	0.04%
2024/12/31	2.1	36.90	2	36.85	37.65	0.1	22,342	0.00%
2024/12/30	5	37.25	3	38.15	36.50	2	22,428	0.01%
2024/12/27	2	37.68	1	37.85	38.00	1	22,310	0.00%
2024/12/26	1	37.70	1	38.05	38.00	0	22,451	0.00%
2024/12/25	0	0.00	1	38.00	38.10	-1	22,462	0.00%
2024/12/24	8	37.80	0	0.00	37.55	8	22,569	0.04%
2024/12/23	0.1	37.85	1	37.85	37.60	-0.9	22,626	0.00%
2024/12/20	0	0.00	2	37.58	37.40	-2	22,639	-0.01%
2024/12/19	1	36.80	4	36.99	37.05	-3	22,425	-0.01%
2024/12/18	3	36.92	2	37.15	37.35	1	22,631	0.00%
2024/12/17	1	36.70	1	37.00	37.05	0	22,666	0.00%
2024/12/16	1	37.45	11	37.93	37.30	-10	22,443	-0.04%
2024/12/13	6	37.69	89	37.35	37.40	-83	22,348	-0.37%
2024/12/12	2	38.43	4	38.45	38.35	-2	22,185	-0.01%
2024/12/11	1	38.55	1	38.35	38.50	0	22,076	0.00%
2024/12/10	5	38.67	4.1	38.73	38.80	0.9	21,976	0.00%
2024/12/09	19.2	39.44	34.3	39.63	39.10	-15.2	21,667	-0.07%
2024/12/06	2	38.55	7	38.51	38.70	-5	20,629	-0.02%
2024/12/05	2	38.35	2	38.45	38.35	0	20,513	0.00%
2024/12/04	1	38.30	2	38.08	38.40	-1	20,414	0.00%
2024/12/03	12	38.06	26	38.00	37.95	-14	20,461	-0.07%
2024/12/02	16.1	37.68	10	37.75	37.80	6.1	20,148	0.03%
2024/11/29	2	36.75	1	36.85	36.85	1	19,836	0.01%
2024/11/28	3.6	37.19	4	37.23	37.00	-0.5	19,920	0.00%
2024/11/27	9	38.12	12	38.46	37.60	-3	19,743	-0.02%
2024/11/26	18	38.41	19.2	38.44	38.40	-1.2	19,522	-0.01%
2024/11/25	8	37.71	12	38.03	38.25	-4	19,147	-0.02%
2024/11/22	7.5	37.45	3	37.80	37.20	4.5	18,638	0.02%
2024/11/21	0.1	36.60	4	37.20	37.05	-3.9	18,269	-0.02%
2024/11/20	5	36.90	2	36.73	36.90	3	18,301	0.02%
2024/11/19	13	37.15	23	37.07	36.95	-10	18,098	-0.06%
2024/11/18	27	38.01	28	38.11	37.15	-1	17,771	-0.01%
2024/11/15	148	38.33	6	38.33	37.50	142	17,133	0.83%	大買/鉅額交易
2024/11/14	11	38.07	15	38.24	38.10	-4	16,754	-0.02%
2024/11/13	21	38.30	30	38.29	37.85	-9	16,150	-0.06%
2024/11/12	0	0.00	2	36.90	36.85	-2	15,117	-0.01%
2024/11/08	1	37.80	0	0.00	37.55	1	14,730	0.01%
2024/11/07	13	38.17	21	37.62	38.15	-8	14,401	-0.06%
2024/11/06	10	36.35	7	36.65	36.20	3	13,695	0.02%
2024/11/05	1	36.25	0	0.00	36.40	1	13,639	0.01%
2024/11/04	0	0.00	1	36.20	36.05	-1	13,833	-0.01%
2024/11/01	0.1	35.65	0	0.00	36.10	0.1	14,244	0.00%
2024/10/30	1	35.90	5.3	36.02	35.85	-4.3	14,214	-0.03%
2024/10/28	0	0.00	3	36.13	36.30	-3	14,617	-0.02%
2024/10/24	0	0.00	2	35.95	35.80	-2	15,077	-0.01%
2024/10/22	0	0.00	10	36.20	36.20	-10	15,611	-0.06%
2024/10/21	0.1	35.85	2	35.85	36.00	-1.9	15,834	-0.01%
2024/10/18	0	0.00	5	35.80	35.50	-5	16,017	-0.03%
2024/10/17	5	35.40	15	35.69	35.50	-10	16,027	-0.06%
2024/10/15	0	0.00	1	35.00	35.10	-1	15,977	-0.01%
2024/10/14	0	0.00	11	34.55	34.75	-11	15,997	-0.07%
2024/10/11	2	34.70	3.5	34.85	34.90	-1.5	16,152	-0.01%
2024/10/09	0	0.00	3	34.67	34.50	-3	16,284	-0.02%
2024/10/08	0.1	33.95	1	33.85	33.95	-0.9	16,579	-0.01%
2024/10/04	1	33.95	3	34.88	33.95	-2	16,858	-0.01%
2024/10/01	0.1	34.50	0	0.00	34.50	0.1	16,703	0.00%
2024/09/27	10	33.60	0	0.00	33.50	10	16,868	0.06%
2024/09/26	10	33.80	0	0.00	33.30	10	17,130	0.06%
2024/09/25	0	0.00	1	34.00	33.90	-1	17,253	-0.01%
2024/09/24	0	0.00	9	33.78	33.85	-9	17,319	-0.05%
2024/09/23	0.1	33.50	1	33.60	33.40	-0.9	17,489	-0.01%
2024/09/20	0	0.00	1	33.90	33.50	-1	17,646	-0.01%
2024/09/19	1	33.60	0.3	33.90	33.75	0.7	17,663	0.00%
2024/09/18	3	33.53	0	0.00	33.30	3	17,999	0.02%
2024/09/16	0	0.00	1	34.05	34.15	-1	18,385	-0.01%
2024/09/12	0	0.00	10	33.50	33.60	-10	19,100	-0.05%
2024/09/10	0	0.00	40	33.15	32.65	-40	19,176	-0.21%
2024/09/06	10	32.65	0	0.00	32.75	10	19,256	0.05%
2024/09/04	33	31.42	6	32.15	31.95	27	19,592	0.14%
2024/09/03	0	0.00	2	33.13	32.90	-2	19,516	-0.01%
2024/09/02	0.1	33.20	0	0.00	33.25	0.1	19,716	0.00%
2024/08/30	3	33.35	2	33.70	33.20	1	20,149	0.00%
2024/08/29	10	32.95	11	33.09	33.40	-1	20,901	0.00%
2024/08/28	2	33.28	0	0.00	33.25	2	21,468	0.01%
2024/08/27	2	33.20	1	33.50	33.65	1	22,180	0.00%
2024/08/26	0	0.00	9	33.57	33.75	-9	22,427	-0.04%
2024/08/23	7	32.79	10	33.00	32.85	-3	22,611	-0.01%
2024/08/22	5	33.00	0.1	33.15	33.20	5	23,085	0.02%
2024/08/21	0.1	32.70	9	32.80	32.75	-8.9	23,513	-0.04%
2024/08/20	0	0.00	1	32.50	32.50	-1	24,137	0.00%
2024/08/19	8	32.19	0	0.00	32.05	8	25,473	0.03%
2024/08/16	5	32.45	11	32.45	32.30	-6	27,966	-0.02%
2024/08/15	3	32.23	4	32.53	32.00	-1	28,084	0.00%
2024/08/14	7	31.71	2	32.80	31.70	5	27,997	0.02%
2024/08/13	0	0.00	1	31.10	31.00	-1	27,731	0.00%
2024/08/12	5.1	30.95	7	31.16	31.25	-2	28,024	-0.01%
2024/08/09	0	0.00	1	30.75	30.85	-1	28,409	0.00%
2024/08/08	8	30.07	0	0.00	30.05	8	29,532	0.03%
2024/08/07	1	30.00	3	30.17	30.95	-2	29,376	-0.01%
2024/08/06	2.6	29.43	3	29.53	29.55	-0.4	29,469	0.00%
2024/08/05	8.1	29.67	22	29.78	29.55	-13.9	29,491	-0.05%
2024/08/02	2	31.45	2	31.90	31.65	0	29,226	0.00%
2024/08/01	0.1	32.31	5	32.09	32.40	-4.9	29,304	-0.02%
2024/07/31	2.1	31.51	3	31.53	31.45	-0.9	29,136	0.00%
2024/07/30	10.1	31.42	8	31.14	31.75	2.1	28,954	0.01%
2024/07/29	3.1	31.78	7	32.04	31.60	-3.9	29,087	-0.01%
2024/07/26	1.1	32.41	0	0.00	32.60	1.1	28,783	0.00%
2024/07/23	3	32.83	4	33.11	33.05	-1	28,558	0.00%
2024/07/22	11.4	32.51	5	33.10	32.45	6.4	28,407	0.02%
2024/07/19	19	33.88	0	0.00	33.60	19	28,168	0.07%
2024/07/18	41	34.35	0	0.00	34.50	41	28,158	0.15%
2024/07/17	32	34.83	4	34.70	34.60	28	28,178	0.10%
2024/07/15	22	34.85	0	0.00	34.65	22	28,591	0.08%
2024/07/12	1	34.80	1	35.50	35.50	0	28,538	0.00%
2024/07/11	4	34.80	4	35.10	35.30	0	28,452	0.00%
2024/07/10	2	34.88	4	35.24	34.90	-2	28,581	-0.01%
2024/07/09	2	34.25	0	0.00	34.10	2	28,263	0.01%
2024/07/08	5	34.55	2	34.60	34.60	3	28,296	0.01%
2024/07/05	2	34.85	0	0.00	34.80	2	28,337	0.01%
2024/07/04	9	34.46	1	34.95	34.30	8	28,464	0.03%
2024/07/03	1.1	34.34	0	0.00	34.65	1.1	28,199	0.00%
2024/07/02	14.3	33.89	26	33.80	33.80	-11.7	28,239	-0.04%
2024/07/01	1.1	34.51	0	0.00	34.30	1.1	28,193	0.00%
2024/06/28	4.1	34.85	1	34.90	34.70	3.1	28,308	0.01%
2024/06/27	2	34.93	1	34.80	34.80	1	28,413	0.00%
2024/06/26	0.2	35.28	0	0.00	35.15	0.2	29,366	0.00%
2024/06/25	1	35.10	1	35.20	35.20	0	29,515	0.00%
2024/06/24	9	35.38	10	35.65	35.25	-1	29,260	0.00%
2024/06/21	2.1	35.93	0	0.00	35.85	2.1	29,159	0.01%
2024/06/20	2	36.28	2	36.25	36.25	0	28,916	0.00%
2024/06/19	4	36.05	3	36.08	36.20	1	29,081	0.00%
2024/06/18	1	36.10	0	0.00	36.05	1	29,054	0.00%
2024/06/17	1	35.75	0	0.00	35.85	1	29,574	0.00%
2024/06/14	3.3	35.74	1	35.90	35.75	2.3	29,813	0.01%
2024/06/13	1	35.95	0	0.00	35.85	1	29,810	0.00%
2024/06/12	1.2	35.42	1	35.45	35.50	0.2	30,293	0.00%
2024/06/11	2	35.75	0	0.00	35.70	2	30,359	0.01%
2024/06/07	3.1	36.19	30	36.25	36.10	-26.9	30,372	-0.09%
2024/06/06	0	0.00	3	36.67	36.35	-3	30,722	-0.01%
2024/06/05	4	36.39	0	0.00	36.30	4	30,748	0.01%
2024/06/04	23.1	37.18	9	37.07	36.90	14.1	30,745	0.05%
2024/06/03	14.1	37.43	3	37.55	37.50	11.1	30,451	0.04%
2024/05/31	5	37.08	0	0.00	37.05	5	30,470	0.02%
2024/05/30	1	37.55	2	37.35	37.15	-1	30,247	0.00%
2024/05/29	8.1	38.04	2	38.10	38.10	6.1	33,697	0.02%
2024/05/28	8	38.68	0	0.00	38.60	8	33,602	0.02%
2024/05/27	4	39.06	4	38.96	39.30	0	33,649	0.00%
2024/05/24	2	38.08	15	38.37	38.50	-13	33,871	-0.04%
2024/05/23	36	39.12	27	39.37	38.15	9	33,266	0.03%
2024/05/22	81	39.76	168	39.69	40.30	-87	32,107	-0.27%	大賣/
2024/05/21	5.2	36.24	1	36.75	36.75	4.2	29,821	0.01%
2024/05/17	2	37.13	0	0.00	37.10	2	29,730	0.01%
2024/05/16	6	37.33	4	37.63	37.45	2	29,809	0.01%
2024/05/15	3	37.20	1	37.85	36.55	2	30,121	0.01%
2024/05/14	15	38.21	23	38.34	37.35	-8	30,051	-0.03%
2024/05/10	6	35.96	4	36.40	36.40	2	29,174	0.01%
2024/05/09	2	36.08	0.1	36.25	36.25	1.9	29,187	0.01%
2024/05/08	0	0.00	2	35.80	36.00	-2	29,033	-0.01%
2024/05/06	0	0.00	1	35.90	35.60	-1	29,050	0.00%
2024/05/03	1	35.41	1	35.10	35.10	0	29,716	0.00%
2024/05/02	2.1	35.06	1	34.95	35.05	1.1	30,087	0.00%
2024/04/30	2	35.93	0	0.00	35.80	2	30,122	0.01%
2024/04/29	1	36.20	0	0.00	36.35	1	30,559	0.00%
2024/04/26	0	35.95	3	36.07	36.00	-3	31,554	-0.01%
2024/04/25	1	34.96	0	0.00	35.50	1	32,093	0.00%
2024/04/24	0	34.95	1	35.50	35.50	-1	32,671	0.00%
2024/04/23	0	34.65	0	0.00	34.50	0	32,739	0.00%
2024/04/22	3.3	34.63	4	34.61	34.20	-0.7	32,862	0.00%
2024/04/19	3.1	35.37	123.1	35.15	35.30	-120	32,811	-0.37%	大賣/鉅額交易
2024/04/18	2	36.05	0	0.00	36.05	2	32,823	0.01%
2024/04/17	1	35.56	0	0.00	35.60	1	33,090	0.00%
2024/04/16	3.1	36.05	0	0.00	35.30	3.1	33,636	0.01%
2024/04/12	4	36.63	4	36.65	36.40	0	35,140	0.00%
2024/04/11	5.1	36.41	1	36.65	36.85	4.1	35,475	0.01%
2024/04/10	44	36.74	11	36.98	36.60	33	36,142	0.09%
2024/04/09	3	36.32	0	0.00	36.45	3	36,798	0.01%
2024/04/08	8.1	36.07	5	36.00	35.95	3.1	37,651	0.01%
2024/04/03	1	36.80	3	36.95	36.55	-2	38,743	-0.01%
2024/04/02	1	36.90	1	37.05	36.85	0	40,335	0.00%
2024/04/01	3.1	36.55	0	0.00	36.55	3.1	42,947	0.01%
2024/03/29	25.4	35.95	54	36.05	36.20	-28.6	45,500	-0.06%
2024/03/28	10	38.15	0	0.00	38.30	10	46,371	0.02%
2024/03/27	4	38.10	1	37.85	38.10	3	47,113	0.01%
2024/03/26	3.1	37.98	1.7	38.28	37.90	1.4	49,405	0.00%
2024/03/25	3	38.68	1.2	38.75	38.55	1.8	53,777	0.00%
2024/03/22	3	38.83	2.1	39.06	38.65	0.9	54,284	0.00%
2024/03/21	23.1	38.41	8.1	38.31	38.40	14.9	54,988	0.03%
2024/03/20	6	38.22	15.2	38.21	37.90	-9.2	54,984	-0.02%
2024/03/19	21	37.33	1.4	37.39	37.20	19.6	55,002	0.04%
2024/03/18	12	36.85	0	36.97	36.90	12	55,410	0.02%
2024/03/15	38	36.70	2	36.80	37.00	36	55,491	0.06%
2024/03/14	1.2	36.62	1.2	36.61	36.65	0	55,260	0.00%
2024/03/13	0	0.00	17	37.26	36.70	-17	55,030	-0.03%
2024/03/12	58	36.68	1	36.70	37.20	57	54,872	0.10%
2024/03/11	2.1	36.80	2.2	36.95	36.90	-0.1	54,603	0.00%
2024/03/08	2	36.75	5	36.81	36.65	-3	54,474	-0.01%
2024/03/07	8.8	36.61	3.6	36.72	36.55	5.2	54,118	0.01%
2024/03/06	3	37.80	3	37.57	37.55	0	53,599	0.00%
2024/03/05	3	37.73	13	37.60	37.80	-10	53,461	-0.02%
2024/03/04	44	38.98	29.8	39.22	38.00	14.2	52,965	0.03%
2024/03/01	2.1	36.72	1	36.65	36.70	1.1	49,312	0.00%
2024/02/29	9	35.84	14	35.98	36.50	-5	49,162	-0.01%
2024/02/27	18	37.21	33	37.10	36.50	-15	48,643	-0.03%
2024/02/26	2	36.00	0	0.00	36.00	2	47,815	0.00%
2024/02/23	1	36.60	1	37.00	36.20	0	47,759	0.00%
2024/02/22	7	36.62	1	37.10	36.75	6	47,852	0.01%
2024/02/21	0.1	36.65	1	36.60	36.75	-0.9	47,736	0.00%
2024/02/20	3	36.53	11	36.75	36.80	-8	47,744	-0.02%
2024/02/19	7.1	36.50	6	36.63	36.90	1.1	47,640	0.00%
2024/02/16	3	36.60	1	36.80	36.85	2	47,432	0.00%
2024/02/15	2.1	35.70	3	36.18	35.80	-0.9	46,988	0.00%
2024/02/05	20	35.95	20	35.90	35.90	0	46,768	0.00%
2024/02/02	2	36.00	4	36.21	35.80	-2	46,629	0.00%
2024/02/01	26.1	36.07	29	36.36	36.40	-2.9	46,487	-0.01%