加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.35
  • 漲幅
    +1.52%
  • 成交量
    286張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0500.00223.0523.00-22,196-0.09%
2024/09/0300.00324.1524.00-32,418-0.12%
2024/08/23423.9500.0024.3043,6690.11%
2024/08/20324.3800.0024.4034,2310.07%
2024/08/19424.4500.0024.4044,3270.09%
2024/08/1600.00224.9524.80-24,384-0.05%
2024/08/14125.0000.0024.8014,5680.02%
2024/08/1300.00425.5525.60-44,749-0.08%
2024/08/08524.8400.0024.8055,2640.09%
2024/08/06124.601423.6623.90-135,719-0.23%
2024/08/01127.45227.5527.20-16,102-0.02%
2024/07/31126.40226.3326.50-16,130-0.02%
2024/07/30126.0500.0026.0016,2750.02%
2024/07/29125.3000.0025.4516,6560.02%
2024/07/2600.0043.125.4525.70-43.17,198-0.60%
2024/07/183727.10327.0527.10347,7670.44%
2024/07/1700.00127.1027.05-17,797-0.01%
2024/07/1200.004.127.3027.35-4.18,025-0.05%
2024/07/11227.0500.0027.2528,1380.02%
2024/07/09626.8500.0026.5068,1460.07%
2024/07/081527.28127.4527.25148,1340.17%
2024/07/05628.7800.0028.7568,0510.07%
2024/07/04929.2400.0029.1598,0350.11%
2024/07/0300.00329.6529.60-38,055-0.04%
2024/07/02829.56129.6029.5078,0800.09%
2024/07/010.133.3500.0033.000.18,0130.00%
2024/06/28832.6400.0032.9087,9500.10%
2024/06/2700.001033.0032.90-107,926-0.13%
2024/06/26233.550.133.3033.401.97,8920.02%
2024/06/25533.4500.0033.8557,8930.06%
2024/06/24333.620.333.8533.252.77,8910.03%
2024/06/211534.7500.0034.55157,9030.19%
2024/06/2000.00334.7834.65-37,920-0.04%
2024/06/190.134.25334.3034.15-2.97,931-0.04%
2024/06/18233.55533.7533.85-37,991-0.04%
2024/06/17133.550.133.6033.600.98,0880.01%
2024/06/142.133.58934.0334.15-6.98,327-0.08%
2024/06/13232.4500.0032.7528,5330.02%
2024/06/122.131.68232.1932.350.18,9780.00%
2024/06/11332.8323.232.6332.20-20.28,953-0.23%
2024/06/0610.133.544.233.5733.455.99,0170.06%
2024/06/057.234.41734.0634.200.28,7530.00%
2024/06/04531.8200.0032.0058,4910.06%
2024/06/030.132.20532.1632.25-4.98,459-0.06%
2024/05/315.231.82232.2531.553.28,3980.04%
2024/05/30531.47331.8831.2528,3320.02%
2024/05/29231.800.131.8531.751.98,2660.02%
2024/05/285.231.861031.8832.20-4.88,126-0.06%
2024/05/2700.00331.5831.60-37,911-0.04%
2024/05/241031.35331.1530.8577,7680.09%
2024/05/23030.20330.6530.10-37,627-0.04%
2024/05/21529.882.129.7529.702.97,5140.04%
2024/05/201130.500.230.4530.3510.87,5170.14%
2024/05/1736.230.713.430.2131.2032.87,4280.44%
2024/05/164.230.17330.2530.651.27,2340.02%
2024/05/15529.45329.8829.7527,0610.03%
2024/05/14328.97428.6928.70-16,847-0.01%
2024/05/13128.70128.7028.7006,7340.00%
2024/05/101029.30729.0629.0536,4980.05%
2024/05/08128.40228.8528.40-16,205-0.02%
2024/05/07128.80528.5528.65-45,948-0.07%
2024/05/06128.50129.0028.5005,8550.00%
2024/05/03129.00129.2028.9005,7780.00%
2024/05/021529.051729.5129.70-25,634-0.04%
2024/04/3000.005.429.7329.75-5.45,255-0.10%
2024/04/260.127.6500.0027.650.14,5830.00%
2024/04/240.125.0000.0025.150.14,1930.00%
2024/04/2300.000.124.7024.70-0.14,1570.00%
2024/04/22224.8000.0024.5024,1410.05%
2024/04/191.224.2700.0024.601.24,0500.03%
2024/04/181.125.00224.9824.70-0.94,034-0.02%
2024/04/172.124.61824.7824.60-5.94,003-0.15%
2024/04/161023.1800.0023.20103,9150.26%
2024/04/12223.45224.0023.9004,0220.00%
2024/04/11123.600.423.5023.600.64,4910.01%
2024/04/10123.7500.0023.7014,7300.02%
2024/04/0900.00124.3024.00-14,726-0.02%
2024/04/081.123.95123.9024.100.14,7080.00%
2024/04/03123.8000.0023.6014,6700.02%
2024/04/021.123.5300.0023.701.14,6780.02%
2024/04/0100.00123.7523.65-14,677-0.02%
2024/03/290.123.7000.0023.450.14,6700.00%
2024/03/26323.48323.2523.2004,7900.00%
2024/03/2500.00124.4523.80-14,720-0.02%
2024/03/22723.91224.0824.2054,6860.11%
2024/03/2100.00524.6524.35-54,675-0.11%
2024/03/20124.3000.0024.7014,5760.02%
2024/03/19125.60525.2924.75-44,482-0.09%
2024/03/18424.503524.1424.35-314,221-0.73%
2024/03/15424.151224.6324.50-83,899-0.21%
2024/03/13320.5800.0020.6533,4960.09%
2024/03/1100.00119.0519.40-13,704-0.03%
2024/03/08318.5000.0018.5533,8260.08%
2024/03/053117.7500.0017.80313,8180.81%
2024/02/21217.5000.0017.5023,6960.05%
2024/02/20016.90216.9516.85-23,628-0.06%
2024/02/1900.00016.5016.5503,6110.00%
2024/02/02116.1500.0016.0513,6210.03%
2024/01/30016.5000.0016.2503,5810.00%
2024/01/26116.7500.0016.5013,5650.03%
2024/01/16017.2000.0017.2503,4340.00%
2024/01/11117.40117.4517.4003,3200.00%
2024/01/10216.88317.1217.15-13,283-0.03%
2024/01/09117.05117.2017.4003,2430.00%
2024/01/052418.842319.0318.3513,0660.03%
2024/01/0400.00217.7518.50-22,534-0.08%
2024/01/02116.7500.0016.7012,2600.04%
2023/12/28216.4000.0016.6022,2100.09%
2023/12/25116.3500.0016.2012,1300.05%
2023/12/2200.00217.1517.10-22,074-0.10%
2023/12/2100.00117.2017.10-12,002-0.05%
2023/12/19416.6000.0016.3041,8850.21%
2023/12/15116.35216.5316.35-11,764-0.06%
2023/12/14116.30316.3016.30-21,750-0.11%
2023/12/13216.8000.0016.7021,7180.12%
2023/12/0700.00117.1016.85-11,518-0.07%
2023/12/06217.80817.2618.00-61,394-0.43%
2023/12/05717.7500.0017.7571,0070.69%
2023/12/0400.001515.6516.15-15763-1.96%
2023/11/2400.00713.9514.00-7545-1.28%
2023/11/22113.6500.0013.5515170.19%
2023/11/21013.6000.0013.6505180.01%
2023/11/1300.00213.2313.25-2567-0.35%
2023/11/10212.7500.0012.7525370.37%
2023/10/2300.00512.6012.40-5586-0.85%
2023/10/20512.3000.0012.4055880.85%
2023/10/19112.6000.0012.5015890.17%
2023/10/170.212.7500.0012.600.25870.03%
2023/10/160.112.9000.0012.700.15900.02%
2023/10/06113.2500.0013.2516040.17%
2023/09/211.213.3200.0013.201.26640.17%
2023/09/150.313.6000.0013.450.36600.04%
2023/09/12112.55112.5512.5506390.00%
2023/09/070.312.7500.0012.650.36980.04%
2023/08/3000.00112.7512.70-1949-0.11%
2023/08/2300.00113.3013.10-11,057-0.09%
2023/08/22213.1000.0013.0521,0970.18%
2023/08/2100.00213.2513.00-21,291-0.15%
2023/08/18213.65213.4513.6501,3500.00%
2023/08/17213.2500.0013.0521,2860.16%
2023/08/070.112.8500.0012.750.11,2470.01%
2023/08/020.112.80112.9012.80-0.91,251-0.07%
2023/08/010.112.7500.0012.750.11,2480.01%
2023/07/310.112.7500.0012.650.11,2460.01%
2023/07/28112.8000.0012.7511,2450.08%
2023/07/240.112.3500.0012.450.11,2380.01%
2023/07/2100.00112.7012.55-11,234-0.08%
2023/07/200.112.7000.0012.850.11,2390.01%
2023/07/170.113.1000.0013.000.11,2380.01%
2023/07/110.113.2000.0013.150.11,2430.01%
2023/07/06113.3500.0013.3511,2410.08%
2023/07/040.113.8000.0013.500.11,2380.01%
2023/06/300.114.10113.5013.35-0.91,217-0.07%
2023/06/291.113.3500.0013.351.11,2080.09%
2023/06/26113.6000.0013.5511,2150.08%
2023/06/211.113.9500.0013.751.11,2100.09%
2023/06/200.114.1500.0013.950.11,2020.01%
2023/06/190.114.0500.0014.150.11,1950.01%
2023/06/131.313.8200.0013.851.31,1610.11%
2023/06/1200.000.113.9013.80-0.11,161-0.01%
2023/06/0900.000.114.1014.15-0.11,153-0.01%
2023/06/08114.1500.0014.4011,1350.09%
2023/06/070.113.7000.0013.650.19890.01%
2023/06/060.113.85113.9513.70-0.9999-0.09%
2023/06/0100.00213.6513.65-21,020-0.20%
2023/05/31213.8500.0013.8521,0500.19%
2023/05/261.813.8200.0013.751.81,3660.13%
2023/05/25114.7532714.5114.50-3261,463-22.27% 大賣/鉅額交易
2023/05/2432714.35514.3514.353221,26825.39% 大買/鉅額交易
2023/04/1300.00513.8013.80-51,239-0.40%
2023/03/2700.00513.8013.80-51,540-0.32%
2023/03/16513.5000.0013.5051,5610.32%
2023/03/1000.00114.5514.25-11,579-0.06%
2023/03/06214.9800.0015.0021,6390.12%
2023/03/03815.0800.0015.1081,6310.49%
2023/03/021615.392015.2615.30-41,585-0.25%
2023/03/011314.6500.0014.60131,5110.86%
2023/02/24915.17515.3015.0541,4480.28%
2023/02/23114.80215.0015.05-11,235-0.08%
2023/02/2200.00113.8013.70-11,101-0.09%
2023/02/1700.00513.5013.50-51,083-0.46%
2023/02/10513.2000.0013.2051,0930.46%
2023/01/0900.00213.4513.40-21,130-0.18%
2022/12/28213.8000.0013.5021,1760.17%
2022/12/23114.0000.0014.1011,1760.09%
2022/12/22114.75415.1014.15-31,173-0.26%
2022/12/2100.001013.7013.75-10978-1.02%
2022/12/201013.4000.0013.25109681.03%
2022/12/1400.000.113.4513.50-0.1999-0.01%
2022/12/070.114.1000.0013.600.11,0450.01%
2022/12/05314.1000.0014.1031,0490.29%
2022/12/02314.40114.1014.1021,0490.19%
2022/11/3000.00113.6013.40-1934-0.11%
2022/11/16113.5000.0013.3518900.11%
2022/11/07313.10313.1513.1008810.00%
2022/11/0200.001012.6012.40-10858-1.16%
2022/11/011012.0000.0012.20108551.17%
2022/10/2700.001012.2012.40-10920-1.09%
2022/10/261111.8000.0012.05119321.18%
2022/10/2500.00112.3512.20-1945-0.11%
2022/10/19112.60112.9012.6509540.00%
2022/10/1400.00512.9012.90-5997-0.50%
2022/10/13612.6500.0012.0561,0020.60%
2022/09/2900.001013.5013.30-10997-1.00%
2022/09/261014.8000.0013.65109841.02%
2022/09/21315.251315.1815.20-10980-1.02%
2022/09/191015.0000.0014.85109891.01%
2022/09/1500.001015.7015.50-101,009-0.99%
2022/09/12715.69715.6815.3001,0260.00%
2022/08/261017.50517.6517.5051,0620.47%
2022/08/23517.4500.0017.3051,1590.43%
2022/08/15117.50117.9017.8001,3320.00%
2022/08/03521.13321.2221.1521,5790.13%
2022/08/02320.9000.0021.0031,6000.19%
2022/07/29120.5500.0020.6011,6420.06%
2022/07/21119.80119.5519.6502,3290.00%
2022/07/1100.001018.4018.30-103,789-0.26%
2022/07/0800.001018.4018.10-103,921-0.26%
2022/07/051017.7000.0017.70104,0040.25%
2022/06/27119.801119.9719.85-104,541-0.22%
2022/06/0900.001022.4822.50-105,175-0.19%
2022/05/311022.6500.0022.40107,4090.13%
2022/05/252022.282022.3522.3509,5300.00%
2022/05/246522.336522.4622.40010,6660.00%
2022/05/2312122.6312122.7522.50010,7870.00% 大買/大賣/
2022/05/121023.0000.0021.501010,9930.09%
2022/05/091023.5000.0023.501010,8660.09%
2022/05/058824.088824.1424.30010,8170.00%
2022/05/04324.051124.6724.10-810,737-0.07%
2022/04/2916023.5216024.0823.40010,4820.00% 大買/大賣/
2022/04/281023.3000.0023.301010,2900.10%
2022/04/26324.48124.8524.05210,1250.02%
2022/04/2500.00126.3024.40-110,002-0.01%
2022/04/223125.574926.0526.80-189,730-0.18%
2022/04/2100.00324.7224.40-39,100-0.03%
2022/04/201225.291024.5024.2529,0320.02%
2022/04/1415924.4116924.6324.15-108,667-0.12% 大買/大賣/
2022/04/1300.00323.8523.85-38,537-0.04%
2022/04/111023.5000.0023.55108,4790.12%
2022/04/083024.553624.1824.00-68,456-0.07%
2022/04/07523.4500.0023.4558,3670.06%
2022/04/063324.523824.6324.10-58,278-0.06%
2022/04/01724.15725.0024.2508,0750.00%
2022/03/2900.00524.2023.65-57,874-0.06%
2022/03/232523.4600.0023.55257,7170.32%
2022/03/184023.686023.6023.75-207,652-0.26%
2022/03/1700.00524.4024.20-57,608-0.07%
2022/03/168523.952024.3723.70657,5270.86%
2022/03/157724.1713924.4524.40-627,438-0.83% 大賣/
2022/03/1421025.0621025.3825.0507,3980.00% 大買/大賣/
2022/03/1034725.6134226.0725.3057,1320.07% 大買/大賣/
2022/03/09323.851024.7624.95-76,272-0.11%
2022/03/0810123.989824.4222.7036,1970.05% 大買/
2022/03/075325.075224.7024.5515,9860.02%
2022/03/0441425.1541025.7024.6545,7100.07% 大買/大賣/
2022/03/037225.438225.2225.35-105,208-0.19%
2022/03/02123.101522.9824.20-144,154-0.34%
2022/03/0111821.9710922.1622.0093,9830.23% 大買/大賣/
2022/02/255324.264924.3123.1043,7950.11%
2022/02/248224.029024.1524.00-83,067-0.26%
2022/02/2300.001122.6522.65-111,939-0.57%
2022/02/22321.27521.5220.60-21,827-0.11%
2022/02/2100.00521.9021.90-51,512-0.33%
2022/02/18318.651819.6319.95-151,489-1.01%
2022/02/10518.5000.0018.5551,8660.27%
2022/01/24117.1000.0017.2512,3220.04%
2022/01/21817.6500.0017.4082,3800.34%
2022/01/17317.6300.0018.1532,6890.11%
2022/01/14417.7800.0017.9542,7890.14%
2022/01/121418.3900.0018.35142,8840.49%
2022/01/11518.8000.0018.7552,9220.17%
2022/01/071019.0800.0018.95103,1320.32%
2022/01/03519.8000.0019.6553,4860.14%
2021/12/2700.00520.2020.20-54,027-0.12%
2021/12/212520.442020.3520.5554,2980.12%
2021/12/2000.00520.6020.25-54,330-0.12%
2021/12/17520.3000.0020.4054,3830.11%
2021/12/1500.00620.5020.50-64,426-0.14%
2021/12/145020.085020.2019.9504,4630.00%
2021/12/1000.000.220.8020.55-0.24,4780.00%
2021/12/08221.20120.9520.8014,5960.02%
2021/12/0600.001020.7020.45-104,577-0.22%
2021/12/033020.413520.5620.10-54,654-0.11%
2021/12/0220020.4219520.4920.3054,9120.10% 大買/大賣/
2021/11/26919.64519.9419.6545,2210.08%
2021/11/2500.00120.2020.15-15,309-0.02%
2021/11/19219.7500.0019.7025,9470.03%
2021/11/1800.00120.3020.30-16,770-0.01%
2021/11/171620.1000.0020.15166,9220.23%
2021/11/16520.6000.0020.5557,2590.07%
2021/11/15420.60220.4020.5527,6140.03%
2021/11/11121.95222.1021.80-17,687-0.01%
2021/11/0912422.0712121.9022.2037,6920.04% 大買/大賣/
2021/11/08222.05222.3022.4007,6300.00%
2021/11/05121.3000.0021.5017,6220.01%
2021/11/04122.05122.1521.6007,6790.00%
2021/11/035822.245422.3822.1547,7720.05%
2021/10/2500.00621.1821.40-68,748-0.07%
2021/10/22120.7000.0020.4519,0000.01%
2021/10/21222.0000.0022.1029,1430.02%
2021/10/1900.00521.9021.60-59,846-0.05%
2021/10/18721.26221.5021.65510,0500.05%
2021/10/15221.25221.6821.85010,2220.00%
2021/10/1400.001121.7822.10-1110,267-0.11%
2021/10/13721.40121.8521.20610,5980.06%
2021/10/07523.60523.7023.10011,3280.00%
2021/10/05121.9000.0023.35111,2080.01%
2021/10/04122.95323.5322.15-211,115-0.02%
2021/10/01223.5000.0023.85211,0890.02%
2021/09/301125.40525.8125.85611,0870.05%
2021/09/29125.5000.0024.85111,1070.01%
2021/09/2800.00125.6025.70-111,158-0.01%
2021/09/27226.0000.0026.00211,2600.02%
2021/09/24226.8000.0026.65211,4660.02%
2021/09/23127.30127.0026.60012,1060.00%
2021/09/0800.00227.9528.00-214,824-0.01%
2021/09/07428.76428.9528.55015,4800.00%
2021/09/06228.2500.0028.00215,4480.01%
2021/09/03530.52129.6029.65415,4190.03%
2021/09/0200.00231.0030.70-215,359-0.01%
2021/09/01330.8700.0031.20315,2920.02%
2021/08/3100.00132.1532.30-115,256-0.01%
2021/08/30133.0000.0032.05115,1710.01%
2021/08/27432.3000.0031.75415,1410.03%
2021/08/26233.5500.0033.20215,1150.01%
2021/08/25833.17833.3433.15015,0990.00%
2021/08/241235.331234.3033.70014,9350.00%
2021/08/2300.00233.5533.55-214,149-0.01%
2021/08/20229.80829.0430.50-614,090-0.04%
2021/08/19228.43228.7027.75013,8950.00%
2021/08/1800.00127.5027.65-113,610-0.01%
2021/08/17126.50326.6525.15-213,622-0.01%
2021/08/13228.4300.0027.55213,9190.01%
2021/08/11127.5000.0027.70114,0650.01%
2021/08/10130.000.130.0529.000.914,0270.01%
2021/08/09530.06230.8530.10313,9920.02%
2021/08/06230.30330.6730.05-113,896-0.01%
2021/08/052.129.0000.0028.802.113,7300.01%
2021/08/041330.1600.0029.851313,7200.09%
2021/08/03330.9000.0030.35313,7780.02%
2021/08/02430.101630.8830.80-1213,762-0.09%
2021/07/30330.00529.6130.05-213,574-0.01%
2021/07/291232.67333.1032.20913,4180.07%
2021/07/281431.891332.6132.00112,9710.01%
2021/07/2600.00334.5533.30-312,925-0.02%
2021/07/2300.00530.7631.45-512,513-0.04%
2021/07/22228.68528.4228.60-312,471-0.02%
2021/07/21130.0000.0030.55112,5690.01%
2021/07/20131.5000.0031.90112,4330.01%
2021/07/19936.01635.5434.55312,4810.02%
2021/07/16735.06536.0935.35212,3540.02%
2021/07/13234.001.232.8532.600.812,1680.01%
2021/07/1200.00136.3036.20-112,242-0.01%
2021/07/09238.0000.0037.20212,2080.02%
2021/07/05138.85238.9038.85-112,467-0.01%
2021/07/020.442.06241.0540.85-1.612,448-0.01%
2021/07/012.145.482.139.7443.50012,3660.00%
2021/06/301640.851841.7242.40-212,153-0.02%
2021/06/297337.006837.8638.55511,4890.04%
2021/06/28235.051035.0535.05-810,734-0.07%
2021/06/243326.84326.3729.003010,4170.29%
2021/06/231326.923226.4126.40-1910,189-0.19%
2021/06/22429.3000.0029.3049,7890.04%
2021/06/17220.43920.4222.05-79,624-0.07%
2021/06/16820.148.120.4520.05-0.19,5410.00%
2021/06/1500.003419.3419.45-348,924-0.38%
2021/06/113218.17317.9317.70298,8860.33%
2021/06/1000.00116.9517.05-18,850-0.01%
2021/06/08117.5000.0017.5018,8570.01%
2021/06/07116.50117.2017.1008,8020.00%
2021/06/04317.70118.3017.5528,7710.02%
2021/06/031.117.80217.9518.00-0.98,659-0.01%
2021/06/02517.86318.4517.6528,5770.02%
2021/06/01217.73217.8518.0508,4210.00%
2021/05/31118.0000.0017.4018,3250.01%
2021/05/28117.90118.3018.0508,2540.00%
2021/05/27118.65118.0018.0008,1530.00%
2021/05/26118.00218.5817.65-17,984-0.01%
2021/05/25318.37218.7017.8017,8660.01%
2021/05/24417.71116.8518.0537,7010.04%
2021/05/21216.73216.8817.0007,5030.00%
2021/05/13114.75115.7514.7507,1600.00%
2021/05/1000.00119.0518.75-17,010-0.01%
2021/05/060.117.9000.0018.000.16,8650.00%
2021/05/0500.00517.6118.35-56,797-0.07%
2021/05/04518.10220.3518.1036,7240.04%
2021/05/03721.73821.5820.10-16,612-0.02%
2021/04/2900.005719.5220.90-576,287-0.91%
2021/04/276220.96321.4520.80596,0760.97%
2021/04/26119.8000.0019.8015,7440.02%
2021/04/23418.60618.1018.00-25,636-0.04%
2021/04/22620.8713.220.8919.10-7.25,455-0.13%
2021/04/211118.8000.0019.10115,1870.21%
2021/04/201416.951217.3617.4024,9940.04%
2021/04/1900.00315.8515.85-34,626-0.06%
2021/04/16114.5500.0014.4514,5600.02%
2021/04/14114.30114.4513.7504,4840.00%
2021/04/13214.006815.5014.00-664,432-1.49%
2021/04/12114.15114.2514.1004,3040.00%
2021/04/085814.251014.2514.25484,5351.06%
2021/04/07113.55213.7313.80-14,541-0.02%
2021/04/01213.63113.7013.4014,7460.02%
2021/03/311113.70113.9013.45104,7610.21%
2021/03/29014.0000.0013.4004,7150.00%
2021/03/2600.00313.7013.60-34,788-0.06%
2021/03/25113.3500.0013.1514,8250.02%
2021/03/2400.00113.7513.70-14,820-0.02%
2021/03/23213.481514.5413.20-134,762-0.27%
2021/03/22214.70214.8414.5504,5940.00%
2021/03/19114.053613.4614.10-354,268-0.82%
2021/03/181712.77112.9512.85163,9540.40%
2021/03/171411.9500.0012.15143,7970.37%
2021/03/1600.0020111.7512.25-2013,572-5.63% 大賣/鉅額交易
2021/03/1520111.15710.6011.151943,4785.58% 大買/鉅額交易
2021/02/2500.00210.3010.30-23,282-0.06%
2021/02/24210.3500.0010.2023,2700.06%
2021/02/23210.45410.6010.40-23,250-0.06%
2021/02/22210.5300.0010.4023,2080.06%
2021/02/1800.00210.1510.15-23,041-0.07%
2021/02/1700.001.89.129.23-1.82,994-0.06%
2021/02/052.29.011.29.078.9012,9700.03%
2021/02/0419.210.29.109.120.82,9400.03%
2021/02/0349.5149.539.1802,9290.00%
2021/02/0229.3329.389.6102,9050.00%
2021/02/0129.1529.318.9302,8580.00%
2021/01/2929.5539.249.24-12,833-0.04%
2021/01/2839.6279.509.67-42,804-0.14%
2021/01/2739.90110.109.6122,7820.07%
2021/01/2629.8629.909.8902,7520.00%
2021/01/25310.33510.3310.25-22,711-0.07%
2021/01/2239.98110.159.9022,6340.08%
2021/01/219910.059910.059.5002,5630.00%
2021/01/14112.4000.0011.8012,2970.04%
2021/01/13510.9500.0011.3052,2350.22%
2021/01/12211.8000.0011.8022,1800.09%
2021/01/11913.09313.1013.1062,1250.28%
2021/01/07115.5000.0014.1511,9900.05%
2021/01/06415.6500.0015.7041,9240.21%
2021/01/0574514.30744.514.3014.300.51,8270.03% 大買/大賣/
2021/01/04812.7100.0013.0081,5740.51%
2020/12/301011.3000.0010.80101,2010.83%
2020/12/29111.40211.3511.40-11,069-0.09%
2020/12/2800.001510.3010.40-15865-1.73%
2020/12/2100.0029.399.39-2484-0.41%
2020/12/1657.7900.007.9353281.52%
2020/12/0800.0027.407.37-2284-0.70%
2020/11/0900.0047.127.11-4280-1.43%
2020/10/2100.0037.127.17-3261-1.15%
2020/09/2137.3900.007.3632531.18%
2020/09/1800.000.87.427.48-0.8251-0.32%
2020/08/2847.0300.006.9942231.79%
2020/08/27116.9800.006.98112234.93%
2020/08/1700.0016.736.96-1207-0.48%
2020/08/1316.6100.006.6811930.52%
2020/08/1100.0026.646.70-2191-1.04%
2020/08/0600.0016.536.52-1186-0.54%
2020/08/0536.5700.006.6331851.61%
2020/06/1800.0016.956.92-1207-0.48%
2020/06/0800.0016.426.42-1185-0.54%
2020/05/2726.5200.006.4022001.00%
2020/04/1300.0015.805.80-1221-0.45%
2020/04/1000.0015.785.75-1220-0.45%
2020/04/0900.0055.855.78-5227-2.20%
2020/04/0875.7500.005.7572263.09%
2020/03/2600.0025.905.92-2276-0.72%
2020/03/2500.0055.945.95-5273-1.83%
2020/03/2456.0000.005.9852691.86%
2020/03/2300.0025.985.98-2268-0.74%
2020/03/2026.0300.006.0822690.74%
2020/03/1900.0026.095.91-2271-0.74%
2020/03/1726.2700.006.2322850.70%
2020/03/1626.4100.006.3422830.71%
2020/03/1200.0026.736.70-2275-0.72%
2020/03/1000.0026.966.98-2268-0.74%
2020/03/0937.0400.006.9732651.13%
2020/03/0617.04126.967.05-11259-4.23%
2020/03/0526.93107.037.03-8258-3.09%
2020/03/03156.8700.006.86152496.01%
2020/02/2616.8800.006.8712390.42%
2020/02/2516.9000.006.8612340.43%
2020/02/2416.8900.006.8712260.44%
2020/01/3000.0056.716.77-5195-2.56%
2020/01/2026.8900.006.9121921.04%
2020/01/1726.8800.006.8821921.04%
2020/01/0916.9500.006.9411870.53%
2020/01/0216.9400.006.9811740.57%
2019/12/2416.9900.006.961951.05%
2019/10/2300.004.17.357.39-4.1123-3.36%
2019/09/1600.0017.367.36-1134-0.74%
2019/08/2818.0400.007.9911460.68%
2019/03/1200.0016.886.94-1103-0.97%
2019/02/2600.0026.876.90-2148-1.35%
2019/02/2500.0026.926.96-2148-1.35%
2019/02/2000.0026.866.94-2147-1.35%
2019/02/1946.8800.006.8941452.76%
2019/02/1536.8300.006.8231442.08%
2018/11/2900.0027.137.23-298-2.02%
2018/11/2827.0200.007.142972.05%
2018/10/0100.0057.367.31-5179-2.79%
2018/09/2537.5200.007.5432701.11%
2018/09/2057.5400.007.5752951.69%
2018/07/3128.0200.007.9825660.35%
2018/07/2638.0300.008.0735700.53%
2018/07/2400.0018.098.09-1576-0.17%
2018/07/2000.0088.168.17-8571-1.40%
2018/07/1800.0028.158.07-2571-0.35%
2018/07/1300.0018.438.42-1574-0.17%
2018/07/0938.8048.628.62-1585-0.17%
2018/07/0500.0019.269.16-1549-0.18%
2018/07/0400.0019.009.07-1532-0.19%
2018/07/0300.0018.858.85-1515-0.19%
2018/07/0200.0028.478.60-2509-0.39%
2018/06/0547.7500.007.8848240.49%
2018/05/1700.0027.497.49-2767-0.26%
2018/05/1127.5000.007.4527050.28%
2018/04/2700.0017.157.21-1652-0.15%
2018/04/1927.3100.007.2826400.31%
2018/04/1827.3800.007.4026400.31%
2018/04/1737.4000.007.3136320.47%
2018/03/2767.2400.007.2565901.02%
2018/03/2627.3200.007.2325850.34%
2018/03/1600.00507.797.82-50411-12.16%
2018/03/15507.6600.007.365036913.52%
2018/03/1427.5427.677.6602640.00%
2018/03/0900.0017.087.06-1149-0.67%
2018/03/0816.9917.287.2801420.00%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音