力特 (3051)-元富-永和券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
584張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	33.37	0	0.00	33.30	3	1,897	0.16%
2024/06/13	0	0.00	5	34.51	33.50	-5	1,928	-0.26%
2024/06/12	1	32.55	0	0.00	32.70	1	2,114	0.05%
2024/06/11	4	32.74	0	0.00	32.85	4	2,184	0.18%
2024/05/30	1	34.90	0	0.00	34.45	1	2,796	0.04%
2024/05/27	0	0.00	19	34.10	34.25	-19	2,923	-0.65%
2024/05/24	5	32.97	5	33.43	33.05	0	2,933	0.00%
2024/05/23	14	33.43	0	0.00	33.10	14	2,966	0.47%
2024/05/22	5	33.89	0	0.00	33.90	5	2,999	0.17%
2024/05/17	1	36.40	2	35.35	35.05	-1	3,111	-0.03%
2024/05/16	2	33.80	7	34.32	35.20	-5	3,111	-0.16%
2024/05/15	1	33.40	2	33.60	33.45	-1	3,107	-0.03%
2024/05/14	6	33.22	1	33.55	33.25	5	3,135	0.16%
2024/05/13	1	33.80	1.3	33.74	33.50	-0.3	3,206	-0.01%
2024/05/09	0	0.00	1	35.40	34.15	-1	3,409	-0.03%
2024/05/08	2	34.12	14	33.01	35.25	-12	3,426	-0.35%
2024/04/23	0	0.00	0.1	35.45	35.70	-0.1	3,623	0.00%
2024/04/19	0.1	36.50	0	0.00	36.30	0.1	3,637	0.00%
2024/04/18	0	0.00	1	37.40	37.30	-1	3,610	-0.03%
2024/04/17	1	38.80	0.1	38.20	38.90	0.9	3,574	0.03%
2024/04/15	1	37.60	0	0.00	37.45	1	3,689	0.03%
2024/04/12	1	37.45	1	38.15	38.00	0	3,688	0.00%
2024/04/11	0.1	37.72	0	0.00	37.30	0.1	3,695	0.00%
2024/04/09	0	38.85	0	0.00	39.00	0	3,741	0.00%
2024/04/01	0	38.18	0	0.00	37.90	0	3,847	0.00%
2024/03/29	1	37.50	0	0.00	37.40	1	3,873	0.03%
2024/03/28	0	37.95	0	0.00	37.45	0	4,015	0.00%
2024/03/27	0	37.44	0	0.00	37.25	0	4,146	0.00%
2024/03/26	0	0.00	2	38.70	37.45	-2	4,191	-0.05%
2024/03/25	2	38.28	0	0.00	38.30	2	4,277	0.05%
2024/03/22	0	0.00	0	38.70	38.65	0	4,464	0.00%
2024/03/21	0	0.00	0.4	38.40	38.20	-0.4	4,549	-0.01%
2024/03/19	2	39.48	2	39.63	39.40	0	5,163	0.00%
2024/03/18	0.1	37.90	0	0.00	37.90	0.1	5,328	0.00%
2024/03/15	2.1	37.06	0	0.00	37.05	2.1	5,420	0.04%
2024/03/14	0.1	40.50	1	38.60	40.75	-0.9	5,351	-0.02%
2024/03/12	0.1	40.55	0.2	40.80	40.55	-0.1	5,709	0.00%
2024/03/11	1.1	40.95	2	41.00	40.95	-0.9	6,038	-0.02%
2024/03/08	0.1	39.05	2	39.48	39.15	-1.9	6,162	-0.03%
2024/03/07	0	0.00	0.1	38.40	38.60	-0.1	6,229	0.00%
2024/03/06	1.2	39.86	1	40.25	39.95	0.2	6,272	0.00%
2024/03/04	1	39.30	0	0.00	38.40	1	6,362	0.02%
2024/02/27	0	0.00	1	35.60	35.45	-1	6,483	-0.02%
2024/02/16	0	36.50	0	0.00	36.50	0	6,494	0.00%
2024/02/15	1	35.20	0	0.00	35.20	1	6,473	0.02%
2024/02/01	1	35.20	0	0.00	35.15	1	6,427	0.02%
2024/01/31	0	0.00	1	33.50	33.10	-1	6,330	-0.02%
2024/01/24	1	33.45	1	33.25	33.20	0	6,515	0.00%
2024/01/22	0	0.00	1	33.20	32.75	-1	6,594	-0.02%
2024/01/19	11	33.70	13	33.40	33.55	-2	6,642	-0.03%
2024/01/18	1	33.10	0	0.00	33.10	1	6,680	0.01%
2024/01/15	1	32.60	1	32.85	32.70	0	7,941	0.00%
2024/01/12	0	32.15	0	0.00	32.00	0	8,084	0.00%
2024/01/11	1	32.70	0	0.00	32.50	1	8,118	0.01%
2024/01/10	2	32.78	2	33.05	32.50	0	8,134	0.00%
2024/01/09	3	32.78	0	0.00	32.70	3	8,114	0.04%
2024/01/08	0	0.00	0	36.35	36.30	0	7,996	0.00%
2024/01/05	1	36.05	1	36.15	35.90	0	8,048	0.00%
2024/01/04	0	36.00	0	0.00	35.85	0	8,131	0.00%
2024/01/03	0	0.00	10.1	36.90	36.55	-10.1	8,197	-0.12%
2024/01/02	10.1	37.50	4	37.42	37.50	6.1	8,433	0.07%
2023/12/27	0	36.70	0	37.00	36.10	0	8,433	0.00%
2023/12/25	3	36.17	1	35.85	35.85	2	8,454	0.02%
2023/12/22	0	37.68	1	37.86	38.00	-1	8,539	-0.01%
2023/12/21	1	35.75	0	0.00	35.75	1	8,497	0.01%
2023/12/20	2	36.40	0	0.00	36.45	2	8,664	0.02%
2023/12/19	3	36.91	1	35.99	35.85	2	8,742	0.02%
2023/12/18	1	39.20	8.1	40.37	38.90	-7.1	8,565	-0.08%
2023/12/15	10	40.75	7	41.33	40.70	3	8,489	0.04%
2023/12/14	16	42.12	10.4	41.84	40.70	5.6	8,386	0.07%
2023/12/13	0.1	43.50	1.3	43.99	43.55	-1.2	7,902	-0.02%
2023/12/12	8.1	42.00	18	41.95	42.95	-10	7,741	-0.13%
2023/12/11	8	41.90	9	41.31	41.90	-1	7,687	-0.01%
2023/12/08	10.1	42.08	10	41.86	42.10	0.1	7,606	0.00%
2023/12/07	8	40.90	11	41.72	40.90	-3	7,492	-0.04%
2023/12/06	14.1	40.63	16.1	40.51	40.50	-2.1	7,362	-0.03%
2023/12/05	8	38.80	2	38.98	38.80	6	7,064	0.09%
2023/12/04	1.1	36.91	6	38.03	38.50	-4.9	7,027	-0.07%
2023/12/01	1.2	36.60	4	35.99	36.45	-2.8	7,199	-0.04%
2023/11/30	3	35.25	3.3	35.70	35.05	-0.3	7,763	0.00%
2023/11/29	19.2	34.32	20	34.03	35.00	-0.8	8,018	-0.01%
2023/11/28	2	33.78	1	33.45	34.00	1	8,132	0.01%
2023/11/24	4	32.69	0	0.00	32.55	4	8,403	0.05%
2023/11/22	0	0.00	0.2	32.60	32.50	-0.2	9,295	0.00%
2023/11/17	0	0.00	2	31.20	31.25	-2	10,295	-0.02%
2023/11/16	0	0.00	3	31.60	31.75	-3	10,656	-0.03%
2023/11/15	3	32.12	1	32.04	31.70	2	10,889	0.02%
2023/11/13	1.1	32.37	1	32.30	32.40	0.1	11,426	0.00%
2023/11/10	0	32.84	0	32.95	32.10	0	11,597	0.00%
2023/11/09	0	31.80	0	32.35	31.75	0	11,540	0.00%
2023/11/08	1	32.15	2	32.35	31.80	-1	11,544	-0.01%
2023/11/07	6	32.92	2	32.75	32.65	4	11,548	0.03%
2023/11/06	0	0.00	10	33.15	32.65	-10	11,547	-0.09%
2023/11/02	2	31.98	2	32.17	32.25	0	11,551	0.00%
2023/11/01	3	31.22	3.1	31.29	30.80	-0.1	11,546	0.00%
2023/10/31	0.1	31.95	0	33.10	31.15	0.1	11,518	0.00%
2023/10/30	2	32.85	2	33.30	32.85	0	11,483	0.00%
2023/10/27	1	32.60	1	32.80	31.80	0	11,478	0.00%
2023/10/26	2	32.98	3	33.17	32.80	-1	11,457	-0.01%
2023/10/25	2	32.88	2	32.88	33.70	0	11,418	0.00%
2023/10/24	10	33.57	5	33.04	32.90	5	11,318	0.04%
2023/10/23	7	33.54	6	33.50	33.50	1	10,792	0.01%
2023/10/18	0	0.00	0.1	29.60	29.50	-0.1	10,413	0.00%
2023/10/17	4	30.66	5	30.84	30.40	-1	10,527	-0.01%
2023/10/16	8.1	30.90	7	31.16	30.20	1.1	10,553	0.01%
2023/10/13	5	32.41	1.1	32.23	31.30	3.9	10,564	0.04%
2023/10/12	5	32.38	4.1	32.59	32.60	1	10,565	0.01%
2023/10/11	4	32.55	5	32.71	32.20	-1	10,465	-0.01%
2023/10/06	10.1	32.86	9	32.84	32.65	1	10,364	0.01%
2023/10/05	3	30.32	4	30.49	31.00	-1	10,080	-0.01%
2023/10/04	1	30.05	1	30.05	30.00	0	10,000	0.00%
2023/10/03	1	30.15	2	30.18	29.95	-1	10,017	-0.01%
2023/10/02	3	30.32	1	30.60	29.90	2	10,009	0.02%
2023/09/28	3	30.42	3.1	30.43	30.45	-0.1	9,988	0.00%
2023/09/27	4	30.19	4	30.23	30.60	0	9,942	0.00%
2023/09/26	4	30.09	4	30.21	29.85	0	9,723	0.00%
2023/09/25	3	30.25	3	30.42	30.10	0	9,624	0.00%
2023/09/22	0	0.00	1	29.05	30.25	-1	9,419	-0.01%
2023/09/20	1	27.45	4	27.85	27.35	-3	9,222	-0.03%
2023/09/19	2	27.68	10	27.38	27.15	-8	9,238	-0.09%
2023/09/18	12	28.40	1	28.00	27.80	11	9,189	0.12%
2023/09/15	3	28.10	2	28.13	28.30	1	9,158	0.01%
2023/09/14	1	28.75	1	28.85	28.60	0	9,102	0.00%
2023/09/13	1	29.35	1	29.45	28.70	0	9,059	0.00%
2023/09/12	4	30.11	4	30.06	29.70	0	8,987	0.00%
2023/09/11	0	0.00	0	30.80	30.35	0	8,943	0.00%
2023/09/07	27	31.56	26	31.36	30.50	1	8,671	0.01%
2023/09/06	4	32.84	5	32.29	31.70	-1	8,469	-0.01%
2023/09/05	31	30.29	32.1	30.96	32.10	-1.1	8,120	-0.01%
2023/09/04	9	30.13	6.1	30.11	30.60	3	7,432	0.04%
2023/09/01	11	27.87	13.1	27.96	28.40	-2.1	7,030	-0.03%
2023/08/31	3	26.73	3.2	26.64	26.50	-0.2	6,745	0.00%
2023/08/30	7	26.36	7	26.39	26.40	0	6,548	0.00%
2023/08/29	5	25.22	8	25.27	25.45	-3	6,248	-0.05%
2023/08/28	9	25.12	5	25.10	24.35	4	5,906	0.07%
2023/08/25	1.1	26.70	0	0.00	26.70	1.1	5,276	0.02%
2023/08/24	2.1	30.35	273	29.99	29.65	-270.9	5,194	-5.22%	大賣/鉅額交易
2023/08/23	292	34.54	18	37.75	32.90	274	4,916	5.57%	大買/鉅額交易
2023/08/22	141	37.73	141	35.04	36.55	0	4,099	0.00%	大買/大賣/
2023/08/21	38	34.35	39	33.80	34.40	-1	3,710	-0.03%
2023/08/18	5	32.44	10	31.79	31.55	-5	3,444	-0.15%
2023/08/17	6	30.00	5.2	29.95	30.30	0.8	3,164	0.03%
2023/08/16	3	28.38	1.2	27.62	29.20	1.8	2,852	0.06%
2023/08/14	3	25.60	8	25.59	25.75	-5	2,597	-0.19%
2023/08/08	0.1	25.90	0	0.00	26.15	0.1	2,413	0.00%
2023/07/31	4	25.11	4	25.43	24.90	0	2,254	0.00%
2023/07/28	0.1	24.40	0	0.00	24.80	0.1	2,181	0.00%
2023/07/27	1	24.80	1	25.05	25.10	0	2,130	0.00%
2023/07/26	0	0.00	7	23.95	23.65	-7	2,050	-0.34%
2023/07/25	1	23.70	1	24.00	23.60	0	2,007	0.00%
2023/07/24	2	24.78	2	24.75	24.40	0	1,911	0.00%
2023/07/21	12	25.26	22.3	25.36	24.80	-10.3	1,781	-0.58%
2023/07/20	1	25.30	1	24.70	25.30	0	1,467	0.00%
2023/07/19	4	22.79	4	22.96	23.00	0	1,311	0.00%
2023/07/18	8	22.63	3	22.50	22.40	5	1,257	0.40%
2023/07/17	3	21.80	0	0.00	22.05	3	1,197	0.25%
2023/07/10	2	20.90	0	0.00	20.85	2	1,131	0.18%
2023/07/07	4	20.93	1.3	20.78	20.90	2.7	1,095	0.25%
2023/07/05	2	20.83	0	0.00	20.70	2	1,038	0.19%
2023/07/04	2	20.83	0	0.00	20.70	2	1,019	0.20%
2023/06/28	5	20.05	0	0.00	19.85	5	969	0.52%
2023/06/27	3	20.05	1	19.70	19.70	2	964	0.21%
2023/06/20	5	20.05	0	0.00	19.60	5	989	0.51%
2023/06/19	2	19.95	2	20.03	19.90	0	985	0.00%
2023/06/15	0	0.00	1	19.35	19.50	-1	963	-0.10%
2023/06/13	0	0.00	3	18.70	18.75	-3	930	-0.32%
2023/06/06	0	0.00	1	19.05	19.10	-1	973	-0.10%
2023/06/05	3	19.20	3	19.18	19.05	0	977	0.00%
2023/05/31	3	19.00	0	0.00	18.90	3	982	0.31%
2023/05/12	0.1	17.30	0	0.00	17.35	0.1	987	0.01%
2023/05/08	10	18.30	10	18.38	18.05	0	976	0.00%
2023/04/24	0	0.00	9	18.50	18.30	-9	909	-0.99%
2023/04/21	0.1	18.40	0	0.00	18.35	0.1	903	0.01%
2023/04/19	0	19.70	0	0.00	19.55	0	877	0.00%
2023/04/18	0	19.93	0	0.00	19.80	0	869	0.00%
2023/04/14	1	19.20	0	0.00	19.20	1	832	0.12%
2023/04/10	0	19.45	0	0.00	19.15	0	839	0.00%
2023/03/21	0	0.00	2	19.30	18.80	-2	711	-0.28%
2023/03/14	2	18.20	0	0.00	18.30	2	748	0.27%
2023/03/06	0	0.00	4	19.35	19.50	-4	783	-0.51%
2023/03/03	4	18.90	0	0.00	19.00	4	773	0.52%
2023/02/22	0	0.00	5	19.30	19.25	-5	784	-0.64%
2023/02/21	0	0.00	5	19.95	19.75	-5	796	-0.63%
2023/02/06	0	0.00	4	19.95	19.50	-4	918	-0.44%
2023/02/03	3	20.05	3	20.00	19.95	0	915	0.00%
2023/01/30	4	17.30	2	17.50	17.60	2	841	0.24%
2022/12/26	0	0.00	0.5	17.60	17.80	-0.5	956	-0.05%
2022/12/23	2	17.75	0	0.00	17.75	2	967	0.21%
2022/12/19	2	18.00	0	0.00	17.90	2	1,016	0.20%
2022/12/06	0	0.00	1	21.00	20.00	-1	1,284	-0.08%
2022/11/30	0	0.00	0.1	20.20	20.10	-0.1	1,299	0.00%
2022/11/14	0	0.00	0.5	19.80	19.80	-0.5	2,327	-0.02%
2022/10/25	0	0.00	0.4	16.15	16.15	-0.4	2,938	-0.01%
2022/10/13	0	0.00	0.1	16.60	15.70	-0.1	3,005	0.00%
2022/10/07	0	0.00	2	18.00	17.90	-2	3,428	-0.06%
2022/09/29	0	0.00	1	17.35	17.55	-1	3,586	-0.03%
2022/09/16	1	20.35	1	20.60	20.75	0	3,662	0.00%
2022/09/15	0	0.00	1	19.95	20.55	-1	3,618	-0.03%
2022/09/12	1	19.00	0	0.00	19.40	1	3,397	0.03%
2022/09/06	0	0.00	2	19.95	19.85	-2	3,353	-0.06%
2022/08/29	1	21.40	0	0.00	21.25	1	3,270	0.03%
2022/08/26	9	23.07	4	22.36	22.50	5	3,222	0.16%
2022/08/25	4	21.91	4	21.70	21.75	0	2,824	0.00%
2022/08/24	10	22.40	7	22.32	22.20	3	2,771	0.11%
2022/08/23	0	0.00	1	21.30	21.30	-1	2,584	-0.04%
2022/08/19	0	0.00	310.1	22.63	21.50	-310.1	2,496	-12.42%	大賣/鉅額交易
2022/08/18	11	21.98	4	21.64	21.75	7	2,547	0.27%
2022/08/17	303.2	21.15	258	20.86	21.00	45.2	2,411	1.87%	大買/大賣/
2022/08/16	259	20.00	2	19.50	20.00	257	2,195	11.71%	大買/鉅額交易
2022/08/15	3	18.42	0	0.00	18.20	3	2,078	0.14%
2022/08/01	0	0.00	2	17.05	17.05	-2	1,908	-0.10%
2022/07/29	0	0.00	5	16.70	16.55	-5	1,891	-0.26%
2022/07/15	5	16.20	0	0.00	15.70	5	1,831	0.27%
2022/07/08	1	15.60	1	15.65	15.65	0	1,524	0.00%
2022/07/05	0	0.00	250	16.68	15.90	-250	1,464	-17.07%	大賣/鉅額交易
2022/07/04	250	15.80	0.1	15.80	15.80	249.9	1,393	17.93%	大買/鉅額交易
2022/06/27	2	17.53	0	0.00	17.35	2	1,761	0.11%
2022/06/22	4	16.46	0	0.00	16.60	4	1,793	0.22%
2022/06/20	0	0.00	1	17.25	16.70	-1	1,794	-0.06%
2022/06/16	0	0.00	2	18.50	18.20	-2	1,793	-0.11%
2022/06/10	3	20.55	0	0.00	20.40	3	1,882	0.16%
2022/06/09	1	20.10	0	0.00	20.45	1	1,873	0.05%
2022/05/31	0	0.00	24	19.85	19.80	-24	1,988	-1.21%
2022/05/27	0	0.00	2	20.63	20.30	-2	2,000	-0.10%
2022/05/26	18	21.84	15	21.87	21.10	3	1,966	0.15%
2022/05/19	1	19.25	0	0.00	19.75	1	1,883	0.05%
2022/05/18	0.1	19.50	0	0.00	19.80	0.1	1,900	0.00%
2022/04/28	0	0.00	2	19.25	19.75	-2	2,332	-0.09%
2022/04/19	2	23.03	0	0.00	22.65	2	3,199	0.06%
2022/04/14	3	24.80	0	0.00	24.55	3	3,619	0.08%
2022/04/13	0.1	24.10	0	0.00	23.55	0.1	3,572	0.00%
2022/04/06	1	26.05	0	0.00	26.20	1	4,132	0.02%
2022/04/01	0	0.00	4	26.40	26.05	-4	4,257	-0.09%
2022/03/31	38	26.30	57.1	26.15	25.75	-19.1	4,260	-0.45%
2022/03/30	50	24.95	0.1	24.95	24.95	49.9	4,330	1.15%
2022/03/28	0	22.10	1	22.60	22.50	-1	5,253	-0.02%
2022/03/11	0	0.00	5	22.40	22.50	-5	6,479	-0.08%
2022/03/09	2	22.80	3	22.75	22.85	-1	6,500	-0.02%
2022/03/08	0	0.00	2	22.90	22.60	-2	6,525	-0.03%
2022/03/03	0.5	25.31	0	0.00	25.45	0.5	6,722	0.01%
2022/03/02	0.1	25.70	0	0.00	25.60	0.1	6,770	0.00%
2022/02/22	0.1	26.65	0	0.00	26.05	0.1	6,821	0.00%
2022/02/17	0	0.00	2	28.80	27.85	-2	6,836	-0.03%
2022/02/15	0.1	28.40	2.1	29.54	28.00	-2	6,930	-0.03%
2022/02/14	0	0.00	0.2	27.95	28.70	-0.2	6,865	0.00%
2022/02/11	0	0.00	0.1	28.00	27.80	-0.1	6,874	0.00%
2022/02/09	7	29.00	0.1	28.35	28.45	6.9	6,855	0.10%
2022/02/08	3	27.50	0	0.00	27.10	3	6,784	0.04%
2022/01/25	0	0.00	2	26.15	25.65	-2	6,827	-0.03%
2022/01/24	0.2	26.50	28	26.28	26.45	-27.8	6,900	-0.40%
2022/01/21	8.2	27.45	0	0.00	27.45	8.2	6,890	0.12%
2022/01/20	20.1	27.70	0	0.00	27.60	20.1	6,835	0.29%
2022/01/19	1.1	27.81	0	0.00	27.20	1.1	6,747	0.02%
2022/01/18	6	29.06	2	30.25	28.70	4	6,671	0.06%
2022/01/17	1	26.80	0.1	28.65	28.65	0.9	6,379	0.01%
2022/01/13	1	29.00	0	0.00	28.40	1	6,098	0.02%
2022/01/12	3.1	29.55	0	0.00	28.75	3.1	6,052	0.05%
2022/01/11	0.7	29.15	2.1	31.10	29.15	-1.4	5,910	-0.02%
2022/01/10	2	31.80	0	0.00	31.00	2	5,714	0.03%
2022/01/06	0	0.00	0.1	35.94	35.75	-0.1	5,484	0.00%
2022/01/05	1.2	36.27	0	0.00	34.95	1.2	5,440	0.02%
2022/01/04	0	0.00	47	33.93	36.50	-47	5,338	-0.88%
2022/01/03	0.2	31.08	1.1	32.18	33.20	-1	5,185	-0.02%
2021/12/30	1.8	32.94	0	0.00	31.90	1.8	5,084	0.04%
2021/12/29	46.3	35.51	47	36.70	35.40	-0.8	4,943	-0.02%
2021/12/28	47.1	38.60	564.7	41.66	38.10	-517.6	4,852	-10.67%	大賣/鉅額交易
2021/12/27	563.4	38.05	2.7	38.05	38.05	560.7	4,714	11.89%	大買/鉅額交易
2021/12/15	9.2	18.01	0	0.00	18.10	9.2	4,615	0.20%
2021/12/14	23	19.01	13	18.93	19.30	10	4,370	0.23%
2021/12/13	3	17.55	0.1	17.95	17.95	2.9	3,698	0.08%
2021/12/10	13.3	16.15	1	16.35	16.35	12.3	3,535	0.35%
2021/12/09	0	0.00	3	14.85	14.90	-3	2,964	-0.10%
2021/12/08	3	13.55	837	13.55	13.55	-834	2,751	-30.31%	大賣/鉅額交易
2021/12/07	837	12.35	5	12.10	12.35	832	2,628	31.65%	大買/鉅額交易
2021/12/06	2	10.98	0	0.00	11.25	2	2,410	0.08%
2021/12/01	0	0.00	22	11.20	11.20	-22	2,466	-0.89%
2021/11/26	24	11.34	0	0.00	11.15	24	2,555	0.94%
2021/11/23	1	11.20	0	0.00	11.10	1	2,894	0.03%
2021/11/19	1	11.55	0	0.00	11.55	1	2,918	0.03%
2021/11/17	2	11.00	2	11.00	11.20	0	2,825	0.00%
2021/11/16	0	0.00	10	10.90	10.90	-10	2,859	-0.35%
2021/11/15	2	10.60	0	0.00	10.85	2	2,993	0.07%
2021/11/09	0	0.00	2	10.50	10.60	-2	3,054	-0.07%
2021/11/05	0	0.00	16	10.66	10.45	-16	3,083	-0.52%
2021/11/04	1	10.80	0	0.00	10.80	1	3,045	0.03%
2021/11/02	5	10.10	0	0.00	10.00	5	2,913	0.17%
2021/10/25	0	0.00	5	9.33	9.33	-5	2,798	-0.18%
2021/10/21	5	9.30	0	0.00	9.63	5	2,721	0.18%
2021/09/27	0	0.00	1	9.29	9.24	-1	2,915	-0.03%
2021/09/17	20	9.65	0	0.00	10.00	20	3,186	0.63%
2021/09/13	0	0.00	1	8.98	8.88	-1	3,298	-0.03%
2021/09/09	1	9.23	0	0.00	9.15	1	3,292	0.03%
2021/08/27	0	0.00	1	10.25	10.45	-1	2,680	-0.04%
2021/08/26	0	0.00	1	9.13	9.54	-1	2,581	-0.04%
2021/08/19	2	9.86	0	0.00	9.86	2	2,243	0.09%
2021/07/01	1	12.95	0	0.00	13.25	1	2,102	0.05%
2021/06/28	0	0.00	0.4	12.15	12.20	-0.4	1,873	-0.02%
2021/06/24	0	0.00	1	11.00	11.00	-1	1,721	-0.06%
2021/06/23	0	0.00	2	9.75	10.00	-2	1,614	-0.12%
2021/04/22	3	9.20	9	9.00	9.00	-6	895	-0.67%
2021/04/14	7	7.92	0	0.00	8.15	7	754	0.93%
2021/04/12	2	7.80	0	0.00	8.26	2	718	0.28%
2021/03/19	0	0.00	0.4	6.93	6.95	-0.4	581	-0.06%
2021/03/18	0	0.00	0.3	6.86	6.93	-0.3	580	-0.05%
2021/03/10	0	0.00	2	6.91	6.95	-2	642	-0.31%
2021/03/08	0	0.00	0	6.68	6.78	0	651	0.00%
2020/08/14	0	0.00	5	5.65	5.49	-5	713	-0.70%
2018/10/29	0	0.00	0.4	2.62	2.72	-0.4	145	-0.30%
2018/07/13	0	0.00	1	3.38	3.34	-1	303	-0.33%
2018/04/03	0	0.00	1.3	4.06	4.05	-1.3	1,134	-0.11%
2018/03/21	0	0.00	5	4.58	4.56	-5	1,412	-0.35%
2018/03/01	0.2	4.95	0	0.00	4.85	0.2	1,747	0.01%
2018/02/09	0	0.00	0.5	4.51	4.58	-0.5	2,915	-0.02%
2018/01/12	0.2	5.32	0	0.00	5.39	0.2	2,731	0.01%
2018/01/04	0.2	5.70	5	5.69	5.73	-4.8	2,685	-0.18%