LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    66.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    447
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
邁達特 (6112)籌碼相關-元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00168.1068.10-11,995-0.05%
2024/03/21167.50167.7067.5001,9830.00%
2024/03/1800.00166.7066.90-12,072-0.05%
2024/03/13267.1000.0066.9022,2300.09%
2024/03/06167.9000.0067.9012,7800.04%
2024/02/22171.8000.0071.4012,6560.04%
2024/02/16174.2000.0073.2012,5830.04%
2024/02/15172.708.573.0874.20-7.52,542-0.29%
2024/02/05574.60473.9073.7012,4260.04%
2024/02/0100.000.170.0069.90-0.12,2960.00%
2024/01/24271.5000.0071.4022,4550.08%
2024/01/23271.90272.1571.1002,4520.00%
2024/01/2200.00172.8073.50-12,410-0.04%
2024/01/19167.70168.1068.2002,3060.00%
2024/01/12567.00266.7066.5032,2720.13%
2024/01/10267.50468.4067.10-22,282-0.09%
2024/01/08372.00472.6572.50-12,269-0.04%
2024/01/02271.0000.0070.7022,3850.08%
2023/12/2700.00568.7069.00-52,531-0.20%
2023/12/2500.00271.1069.50-22,531-0.08%
2023/12/22171.10471.5570.90-32,531-0.12%
2023/12/2000.00171.7071.00-12,526-0.04%
2023/12/19170.0000.0070.7012,5170.04%
2023/12/1800.00172.4070.70-12,501-0.04%
2023/12/1500.000.172.3071.50-0.12,4890.00%
2023/12/13173.30473.2273.30-32,441-0.12%
2023/12/12071.20072.5071.3002,3830.00%
2023/12/11171.60171.7371.6002,3620.00%
2023/12/08373.13373.6271.7002,3230.00%
2023/12/071074.711073.6472.0002,2170.00%
2023/12/06375.30572.9477.00-21,974-0.10%
2023/12/051370.33670.7170.0071,8500.38%
2023/12/0400.00169.2068.70-11,697-0.06%
2023/12/01267.902.167.9067.90-0.11,684-0.01%
2023/11/29266.50567.1066.50-31,761-0.17%
2023/11/27165.4000.0065.1011,7580.06%
2023/11/24166.4100.0066.3011,7540.06%
2023/11/220.169.20268.9069.10-1.91,705-0.11%
2023/11/210.167.4000.0068.000.11,6710.01%
2023/11/20367.6700.0067.4031,6560.18%
2023/11/17167.30166.9066.9001,6370.00%
2023/11/16166.6000.0066.8011,6330.06%
2023/11/15266.30166.5065.9011,6430.06%
2023/11/14466.15266.0066.1021,6580.12%
2023/11/13366.53166.9066.9021,6730.12%
2023/11/10265.7000.0066.2021,6860.12%
2023/11/09566.58165.8065.8041,6870.24%
2023/11/07068.2000.0067.6001,7060.00%
2023/11/06168.70169.3067.9001,7620.00%
2023/11/03465.73966.0664.60-51,720-0.29%
2023/10/31363.0000.0060.3031,7980.17%
2023/10/26462.5500.0061.6042,0810.19%
2023/10/2400.00162.8062.80-12,322-0.04%
2023/10/2000.000.362.9062.10-0.33,166-0.01%
2023/10/1700.00367.1066.30-33,751-0.08%
2023/10/16166.8000.0066.1013,7730.03%
2023/10/13469.451.169.5268.1033,7710.08%
2023/10/11065.6000.0065.8003,6540.00%
2023/10/05565.34665.8866.50-13,642-0.03%
2023/09/27061.1000.0061.4003,7180.00%
2023/09/2200.001159.5061.20-114,321-0.25%
2023/09/12062.6000.0062.6004,8830.00%
2023/09/08265.25264.7064.7005,0070.00%
2023/09/04263.0000.0064.2025,1240.04%
2023/08/3100.00160.0060.40-15,200-0.02%
2023/08/29059.4000.0059.6005,5160.00%
2023/08/2800.00159.5059.40-15,577-0.02%
2023/08/25260.4000.0060.4025,6490.04%
2023/08/21260.5000.0060.8026,2200.03%
2023/08/14062.60262.3061.50-28,097-0.02%
2023/08/113.265.2900.0063.503.28,3360.04%
2023/08/1011.465.0200.0065.0011.48,3800.14%
2023/08/09571.60471.8370.4018,3910.01%
2023/08/04472.73573.1472.50-18,971-0.01%
2023/08/02674.67674.6073.6009,4420.00%
2023/08/01371.67371.8771.3009,4530.00%
2023/07/311073.781073.9872.2009,7150.00%
2023/07/28272.80371.7372.50-19,753-0.01%
2023/07/279.275.541175.1473.90-1.99,782-0.02%
2023/07/2612179.28118.279.0576.402.99,8840.03% 大買/大賣/
2023/07/25476.9811.377.3978.10-7.39,386-0.08%
2023/07/241872.621471.1671.0049,1770.04%
2023/07/211373.6411.273.6374.101.89,0120.02%
2023/07/20271.45371.7071.20-18,735-0.01%
2023/07/190.166.8000.0066.500.18,6210.00%
2023/07/13369.2000.0068.4038,7020.03%
2023/07/12170.5000.0068.5018,8140.01%
2023/07/10070.0000.0070.0008,8000.00%
2023/07/070.170.7000.0070.200.18,7840.00%
2023/07/061.170.27369.4070.60-1.98,778-0.02%
2023/07/051.170.6900.0070.001.18,8250.01%
2023/07/049.173.671371.8371.80-3.98,717-0.04%
2023/07/0300.00976.7879.70-98,386-0.11%
2023/06/291571.25270.4570.40138,1060.16%
2023/06/2800.00267.4067.80-28,039-0.02%
2023/06/27167.9000.0067.5018,0120.01%
2023/06/2600.00370.6067.80-37,983-0.04%
2023/06/211573.771572.5071.8007,9200.00%
2023/06/19970.501370.5070.30-47,689-0.05%
2023/06/160.467.2000.0067.000.47,5990.01%
2023/06/15269.50268.9068.5007,5830.00%
2023/06/1400.00368.3066.70-37,491-0.04%
2023/06/1200.00166.7066.30-17,449-0.01%
2023/06/09167.6000.0067.5017,4180.01%
2023/06/08166.60166.7066.4007,3890.00%
2023/06/075.268.8400.0068.505.27,3170.07%
2023/06/06170.20168.8069.9007,2890.00%
2023/06/050.271.00472.0070.60-3.87,216-0.05%
2023/06/02473.33274.0072.7027,1370.03%
2023/06/01171.90172.4072.1006,9390.00%
2023/05/313.172.14172.4071.502.16,9270.03%
2023/05/301072.261170.9972.10-16,843-0.01%
2023/05/291171.4111.471.5371.70-0.46,714-0.01%
2023/05/263.272.33174.2570.002.26,6440.03%
2023/05/2513.274.271173.1172.102.26,4650.03%
2023/05/24173.00172.7072.6006,2480.00%
2023/05/231674.291473.8973.1026,1260.03%
2023/05/22671.00670.1070.1005,6840.00%
2023/05/192069.341671.1569.4045,5520.07%
2023/05/185571.755172.1771.0045,1950.08%
2023/05/17864.74865.0968.0004,3230.00%
2023/05/16361.77262.2061.9014,1130.02%
2023/05/150.161.30662.3260.70-64,060-0.15%
2023/05/1216361.3221564.7363.90-523,964-1.31% 大買/大賣/
2023/05/116460.921459.5860.40503,6131.38%
2023/05/108.160.49761.4762.401.13,4670.03%
2023/05/0919.162.632663.4363.10-6.93,238-0.21%
2023/05/081659.93959.5161.9072,6810.26%
2023/05/051255.751156.3456.3012,4850.04%
2023/05/04353.00352.6752.4002,1800.00%
2023/05/031252.621353.2653.60-12,064-0.05%
2023/05/0200.00453.3853.00-41,959-0.20%
2023/04/28347.50149.1549.4021,6740.12%
2023/04/26545.1600.0044.8551,5150.33%
2023/04/25144.8000.0043.8011,4850.07%
2023/04/241045.251045.4345.2001,4550.00%
2023/04/20446.5500.0045.3041,3420.30%
2023/04/18247.0800.0046.4021,2650.16%
2023/04/1400.00145.0043.85-11,045-0.10%
2023/04/12142.9500.0043.4019790.10%
2023/04/0600.00341.0041.15-3783-0.38%
2023/03/29140.0500.0040.0517570.13%
2023/03/23240.58840.6540.95-6713-0.84%
2023/03/20140.7000.0040.3516710.15%
2023/03/16137.5000.0037.7516230.16%
2023/03/10139.7000.0040.0015590.18%
2023/03/09241.98241.6841.3505330.00%
2023/03/0800.0051.641.0542.00-51.6495-10.40%
2023/03/06241.2800.0041.1524460.45%
2023/03/03241.1300.0040.2524030.50%
2023/03/01138.8500.0038.9013400.29%
2023/02/15139.3500.0038.5012440.41%
2023/02/1400.00239.4539.35-2225-0.89%
2023/02/13138.0000.0039.4511610.62%
2023/02/1000.00137.0037.50-1121-0.82%
2023/02/08135.2500.0035.201951.05%
2022/06/2700.00111.437.3237.10-111.4130-85.28% 大賣/鉅額交易
2022/06/2400.001136.9236.15-11124-8.83%
2022/05/2500.00135.1535.15-1124-0.80%
2022/05/09136.7500.0036.4511180.85%
2022/04/1100.00139.0039.10-1103-0.97%
2022/03/1700.00339.2039.15-398-3.03%
2022/03/0400.00939.4539.40-990-9.90%
2022/03/03139.5000.0039.501901.10%
2022/01/13938.9200.0038.959959.38%
2022/01/06239.2000.0039.052942.11%
2021/11/29138.4000.0038.651931.07%
2021/07/1900.00143.2043.30-1279-0.36%
2021/07/15143.1000.0043.1512840.35%
2021/03/29043.9000.0043.8504970.00%
2021/03/16044.6000.0044.8005350.00%
2021/03/15044.5500.0044.6005620.00%
2021/01/07143.7500.0043.8015710.17%
2020/12/1600.003043.4543.40-30514-5.83%
2020/12/1100.002643.5543.55-26488-5.32%
2020/12/09243.602043.5543.60-18455-3.95%
2020/12/0800.005443.6443.70-54425-12.68%
2020/11/0500.00939.0038.80-9439-2.05%
2020/10/2900.000.142.4038.95-0.1467-0.02%
2020/10/2700.00139.7039.55-1477-0.21%
2020/09/03140.55140.3040.2501,2960.00%
2020/08/314940.5700.0040.45491,4433.40%
2020/08/281640.6600.0040.80161,4611.09%
2020/07/1500.008042.9542.60-801,905-4.20%
2020/07/08145.85146.0546.0001,8200.00%
2020/06/2200.00140.6040.60-11,553-0.06%
2020/06/1900.00141.7041.55-11,543-0.06%
2020/06/18141.1000.0040.9511,5320.07%
2020/06/1700.00243.2042.20-21,490-0.13%
2020/06/16345.934.245.8045.95-1.21,451-0.08%
2020/06/1500.00146.2045.55-11,412-0.07%
2020/06/12145.00344.2046.30-21,389-0.14%
2020/06/08146.351.347.0047.20-0.31,302-0.03%
2020/06/04243.3000.0043.5021,2180.16%
2020/06/01543.502042.7043.05-151,252-1.20%
2020/05/292041.331641.4841.9041,1860.34%
2020/05/2800.002040.0740.00-201,129-1.77%
2020/05/212140.75540.2540.30161,0591.51%
2020/05/19441.50442.0639.9501,0230.00%
2020/05/1400.001538.7738.60-15890-1.68%
2020/05/112539.3900.0039.45258382.98%
2020/05/07237.20437.3537.50-2743-0.27%
2020/05/06137.0500.0036.8517210.14%
2020/05/051536.001535.9536.1006850.00%
2020/05/0400.00335.6035.65-3671-0.45%
2020/04/27335.1500.0035.3536600.45%
2020/04/2300.000.534.8534.85-0.5647-0.08%
2020/04/2200.00234.5034.80-2644-0.31%
2020/04/2100.00134.9534.40-1639-0.16%
2020/04/0800.001033.7533.85-10582-1.72%
2020/04/0700.001333.6233.60-13577-2.25%
2020/04/0100.00332.4032.50-3561-0.53%
2020/03/3100.001032.3032.30-10559-1.79%
2020/03/26232.451032.3532.40-8541-1.48%
2020/03/25132.5000.0032.4515360.19%
2020/03/2400.00231.9531.80-2526-0.38%
2020/03/19131.00629.2029.00-5503-0.99%
2020/03/18331.93431.9631.55-1479-0.21%
2020/03/17832.7600.0032.0584641.72%
2020/03/160.533.2500.0033.250.54440.11%
2020/03/11235.8000.0036.2023820.52%
2020/03/0600.00235.4535.95-2300-0.67%
2020/02/1400.00133.4533.55-1267-0.37%
2020/02/12233.4500.0033.3522740.73%
2020/02/06133.3000.0033.2512910.34%
2020/01/30332.5500.0032.5032871.04%
2019/12/2300.00134.6034.60-1307-0.33%
2019/12/10134.2000.0034.3012940.34%
2019/12/06134.5500.0034.4013030.33%
2019/10/301032.9500.0033.05103532.83%
2019/10/253033.1500.0033.15303488.60%
2019/10/161033.6800.0033.70103502.86%
2019/08/2900.000.234.8534.90-0.2383-0.04%
2019/08/13133.5000.0033.3513010.33%
2019/08/0800.000.133.2533.25-0.1282-0.04%
2019/07/1200.00133.6533.60-1298-0.34%
2019/06/28136.551036.6036.90-9234-3.83%
2019/06/27036.4000.0036.3002180.00%
2019/06/26036.4000.0036.3002130.01%
2019/06/2500.00136.3036.30-1210-0.48%
2019/06/201136.3000.0036.30112165.09%
2019/06/0400.00136.3036.40-1265-0.38%
2019/06/03136.4000.0036.3012660.37%
2019/03/2700.00236.3836.45-2239-0.83%
2019/03/26136.3000.0036.3512360.42%
2019/03/22035.7500.0035.8002200.00%
2019/03/210.435.6000.0035.700.42110.17%
2019/03/14135.40135.5035.5001850.00%
2019/02/1800.00132.3032.35-1125-0.79%
2019/02/1300.00931.7232.00-9115-7.79%
2019/02/1200.00631.5331.60-6111-5.38%
2018/12/28131.2000.0030.2511220.82%
2018/12/0300.00129.9030.05-1123-0.81%
2018/10/09830.1000.0030.2083542.26%
2018/10/02130.8500.0030.8513530.28%
2018/09/18630.300.230.5030.455.83631.60%
2018/08/07132.7000.0032.7013690.27%
2018/08/0300.00130.8530.90-1337-0.30%
2018/07/19237.0500.0037.0022080.96%
2018/07/0200.002.336.4036.55-2.3227-1.00%
2018/06/28236.1000.0036.2022500.80%
2018/06/15236.5000.0036.5022520.79%
2018/05/07134.0000.0033.9012620.38%
2018/04/0200.000.133.9033.95-0.1280-0.04%
2018/03/2600.00331.8032.25-3250-1.20%
2018/01/2300.00331.3031.45-3152-1.96%
邁達特 相關文章
邁達特 相關影音