• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▼0.50
  • 漲幅
    -1.54%
  • 成交量
    1,045張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21132.50132.8532.5002,0360.00%
2024/11/20132.701232.8832.70-112,032-0.54%
2024/11/19932.57131.2532.5582,0100.40%
2024/11/15232.58532.6732.40-31,959-0.15%
2024/11/14732.671131.9332.15-41,936-0.21%
2024/11/1300.00231.3330.65-21,864-0.11%
2024/11/121030.5500.0030.60101,8760.53%
2024/11/11130.7500.0030.6011,8790.05%
2024/11/08232.15132.6031.8511,8790.05%
2024/11/07632.45132.6532.2051,8840.27%
2024/11/06132.20132.5032.2001,9000.00%
2024/11/0500.00334.1232.70-31,920-0.16%
2024/11/0400.001134.3133.40-111,989-0.55%
2024/11/011033.6500.0033.65101,9890.50%
2024/10/30433.761133.6033.70-72,021-0.35%
2024/10/29832.55132.5532.2071,9830.35%
2024/10/25234.10234.4333.5002,1960.00%
2024/10/24233.40233.2533.5502,3180.00%
2024/10/2300.00233.5533.25-22,347-0.09%
2024/10/211034.09933.9634.4512,4590.04%
2024/10/17532.5000.0032.4552,4650.20%
2024/10/1600.00332.8232.90-32,534-0.12%
2024/10/15833.08533.3833.3532,5520.12%
2024/10/092.133.2500.0032.702.13,2530.06%
2024/10/085.131.49432.3934.151.13,3020.03%
2024/10/073.132.05132.2031.052.13,4340.06%
2024/10/043.331.46531.5531.80-1.73,868-0.05%
2024/09/26229.6500.0029.5524,2570.05%
2024/09/2500.00329.7029.90-34,397-0.07%
2024/09/12130.0100.0030.0014,4600.02%
2024/09/1100.00529.7529.60-54,472-0.11%
2024/09/05130.3500.0030.4514,4990.02%
2024/09/0200.00133.3533.00-14,538-0.02%
2024/08/300.134.1000.0033.550.14,5660.00%
2024/08/2600.00133.4033.20-14,962-0.02%
2024/08/23132.85132.6532.9505,1570.00%
2024/08/2100.00133.2033.25-15,260-0.02%
2024/08/200.134.3000.0033.700.15,3200.00%
2024/08/190.133.55333.2833.45-2.95,335-0.05%
2024/08/160.133.40333.3033.05-2.95,424-0.05%
2024/08/15332.2300.0032.1535,4280.06%
2024/08/14232.3500.0032.3525,4400.04%
2024/08/12132.50133.2032.6505,4410.00%
2024/08/09132.8000.0032.6015,4360.02%
2024/08/07532.95132.6033.6045,4090.07%
2024/08/0600.00131.0031.10-15,380-0.02%
2024/08/022.137.48238.6538.200.15,2740.00%
2024/08/0100.000.239.0538.70-0.25,2230.00%
2024/07/31239.73140.1039.2015,1770.02%
2024/07/30239.031.138.8039.250.95,0520.02%
2024/07/292.139.11639.0638.10-3.94,946-0.08%
2024/07/26137.9000.0038.0514,8040.02%
2024/07/236.137.91738.2137.80-0.94,763-0.02%
2024/07/225.138.66537.9535.650.14,6710.00%
2024/07/198.137.52738.8538.701.14,6210.02%
2024/07/17239.50140.3039.1014,4770.02%
2024/07/16139.10238.9839.05-14,414-0.02%
2024/07/1500.004.239.4439.20-4.24,400-0.10%
2024/07/1215.140.752941.0540.85-13.94,308-0.32%
2024/07/1125.140.672140.9940.354.14,0930.10%
2024/07/10939.62139.7539.5583,7120.22%
2024/07/091339.171538.0439.60-23,499-0.06%
2024/07/083038.572538.7039.6553,2220.16%
2024/07/05937.18637.5037.5532,7400.11%
2024/06/190.134.0500.0033.000.12,9240.00%
2024/06/12134.2500.0033.8513,1240.03%
2024/06/11134.15234.2034.15-13,158-0.03%
2024/06/05535.0000.0034.8053,2680.15%
2024/06/0300.000.436.5036.45-0.43,649-0.01%
2024/05/31337.92237.4037.4513,8330.03%
2024/05/305138.235537.6937.40-43,888-0.10%
2024/05/291.136.91337.5736.85-1.93,863-0.05%
2024/05/28035.55435.4535.15-43,948-0.10%
2024/05/27735.00135.4535.1564,0880.15%
2024/05/240.134.5300.0034.500.14,4750.00%
2024/05/222.134.311233.9534.00-9.94,885-0.20%
2024/05/21133.70133.2533.3005,3570.00%
2024/05/1700.00132.4032.05-16,067-0.02%
2024/05/15131.9000.0031.6516,5500.02%
2024/05/14132.0000.0031.9016,5990.02%
2024/05/0900.00032.2031.7506,6130.00%
2024/05/021032.1700.0031.90106,6120.15%
2024/04/29231.6000.0031.7026,6130.03%
2024/04/1800.00133.2533.35-16,613-0.02%
2024/04/17433.11234.3034.3026,5990.03%
2024/04/15133.6500.0033.0016,4910.02%
2024/04/0800.00135.2435.05-16,411-0.02%
2024/04/0300.000.636.6336.30-0.66,391-0.01%
2024/04/02137.850.137.1536.850.96,3890.01%
2024/04/0110.138.111338.7038.05-2.96,379-0.05%
2024/03/2915.237.031337.7737.452.26,1870.04%
2024/03/28236.3000.0036.0525,9490.03%
2024/03/2000.001035.5235.45-105,891-0.17%
2024/03/197.136.4000.0036.507.15,9470.12%
2024/03/1800.00134.9036.15-15,884-0.02%
2024/03/153.534.00233.6534.001.55,8050.03%
2024/03/14533.37432.8532.8515,7660.02%
2024/03/13133.90134.0533.8505,7460.00%
2024/03/12135.55135.4035.5005,7650.00%
2024/03/114135.393035.0435.00115,7460.19%
2024/03/0800.001034.7434.90-105,694-0.18%
2024/03/072841.232840.0138.1005,5190.00%
2024/03/06539.97140.3540.5045,2610.08%
2024/03/051.839.2000.0039.001.85,0200.03%
2024/03/04138.7000.0038.4014,8630.02%
2024/03/010.338.401639.9238.10-15.84,691-0.34%
2024/02/292141.312341.7340.80-24,407-0.05%
2024/02/2712041.6110842.4341.05124,2290.28% 大買/大賣/
2024/02/26638.94139.1540.7053,7750.13%
2024/02/23140.70141.7040.6003,5590.00%
2024/02/221441.59741.0140.9073,2650.21%
2024/02/21738.282438.8040.80-172,693-0.63%
2024/02/20537.02637.0037.10-12,358-0.04%
2024/02/191437.875.338.3738.608.71,9220.45%
2024/02/16734.81434.9335.1031,6730.18%
2024/02/1500.00332.0331.95-31,411-0.21%
2024/01/3000.00131.4031.30-11,364-0.07%
2024/01/2500.001.131.6531.55-1.11,358-0.08%
2024/01/23231.5500.0031.4521,3780.15%
2024/01/1500.00130.5530.65-11,264-0.08%
2024/01/0300.000.130.0029.85-0.11,211-0.01%
2024/01/0200.000.230.4030.40-0.21,216-0.02%
2023/12/2800.00131.8030.80-11,190-0.08%
2023/12/271.131.5000.0031.501.11,1640.09%
2023/12/220.130.850.130.8530.8501,0930.00%
2023/12/210.130.2000.0030.150.11,0380.01%
2023/12/1900.000.128.8028.80-0.11,022-0.01%
2023/12/1800.000.129.9029.75-0.11,022-0.01%
2023/12/150.131.2000.0030.450.11,0350.00%
2023/12/140.330.9300.0030.900.39880.03%
2023/12/07131.4000.0029.5518750.11%
2023/11/2900.00128.2028.20-1802-0.12%
2023/11/21127.7000.0027.6511,1520.09%
2023/11/0300.00426.3026.45-41,416-0.28%
2023/11/0200.00226.5026.50-21,428-0.14%
2023/10/31126.3000.0025.5011,4340.07%
2023/10/30125.4000.0025.3011,4440.07%
2023/10/27525.68325.6025.7021,4660.14%
2023/10/17225.6000.0025.6021,9580.10%
2023/09/2800.00129.2529.25-12,401-0.04%
2023/09/210.128.9500.0029.300.12,6350.00%
2023/09/12230.60130.6530.4512,6460.04%
2023/09/08132.6500.0031.9512,6240.04%
2023/09/0500.00532.2031.90-52,670-0.19%
2023/09/0100.00132.8532.75-12,689-0.04%
2023/08/31533.31232.6031.8532,6380.11%
2023/08/29530.5000.0030.9552,3620.21%
2023/08/23532.4000.0031.7552,3200.22%
2023/08/1800.00332.0032.35-32,265-0.13%
2023/08/17232.35332.0232.45-12,237-0.04%
2023/08/16230.6000.0030.7522,1390.09%
2023/07/28233.85433.9333.90-22,025-0.10%
2023/07/27233.25333.1333.20-11,930-0.05%
2023/07/26532.32833.3232.00-31,863-0.16%
2023/07/25632.61432.6133.1521,7160.12%
2023/07/20131.7000.0031.0511,6000.06%
2023/07/19131.2000.0031.2511,5820.06%
2023/07/18333.30232.9330.6511,5590.06%
2023/07/17233.3500.0033.1021,4630.14%
2023/07/0600.002031.5131.95-201,106-1.81%
2023/07/0321.132.80232.4032.3019.11,0461.82%
2023/06/1500.00128.2028.15-1733-0.14%
2023/06/12128.501327.7828.05-12693-1.73%
2023/06/09127.05727.3427.20-6644-0.93%
2023/06/0800.002127.0527.10-21626-3.35%
2023/06/0700.00226.2326.85-2603-0.33%
2023/06/06325.5300.0025.2035640.53%
2023/06/05425.6900.0025.7045670.71%
2023/06/02125.2000.0025.6015590.18%
2023/06/01625.0800.0025.0065461.10%
2023/05/31424.8300.0024.8045340.75%
2023/05/30324.9700.0024.8535310.56%
2023/05/29325.0500.0025.0535280.57%
2023/05/26825.4100.0025.0585331.50%
2023/05/2500.00325.4725.50-3545-0.55%
2023/05/19124.3000.0024.2015140.19%
2023/05/18124.4500.0024.4515110.20%
2023/05/17124.6500.0024.7015040.20%
2023/05/16624.8700.0024.7064981.20%
2023/05/15224.9000.0025.1024860.41%
2023/05/12225.18125.3024.6014590.22%
2023/05/11124.8000.0024.1014050.25%
2023/05/0900.00123.6023.60-1330-0.30%
2023/04/07022.8000.0022.8002330.00%
2023/03/31022.4000.0022.2502100.00%
2023/03/22121.9000.0021.9012070.48%
2023/03/20022.5000.0022.3501970.00%
2023/03/17022.8000.0021.8001940.00%
2023/03/09122.5000.0022.4511880.53%
2023/03/0300.00221.6021.55-2171-1.17%
2023/03/0200.00221.4021.55-2168-1.19%
2023/02/24221.73321.6221.50-1165-0.60%
2023/02/2300.00521.8021.85-5157-3.17%
2023/02/16520.7800.0020.8551383.60%
2023/02/15320.7500.0020.7031402.13%
2023/02/07220.7000.0020.7521561.28%
2022/12/0500.00121.3521.20-1219-0.46%
2022/08/2500.00224.1023.90-2513-0.39%
2022/08/2400.00224.0324.00-2519-0.39%
2022/08/18424.5800.0024.2045260.76%
2022/08/12423.89624.1224.40-2498-0.40%
2022/08/1000.00222.8522.85-2460-0.43%
2022/08/0900.00122.7522.85-1456-0.22%
2022/08/08923.3010323.1323.20-94451-20.83% 大賣/
2022/08/0510423.20523.2023.259943822.60% 大買/
2022/06/17422.18421.9022.1003700.00%
2022/05/1700.00023.3523.3504500.00%
2022/05/0300.00222.7022.80-2511-0.39%
2022/04/12124.8000.0024.8011,0280.10%
2022/03/17024.9000.0025.0002,1800.00%
2022/03/14025.4000.0025.1002,2530.00%
2022/03/0200.00227.0527.10-22,544-0.08%
2022/02/1700.00127.8027.20-12,880-0.03%
2022/02/14126.5000.0026.5513,0920.03%
2022/01/1900.00128.0027.80-13,450-0.03%
2022/01/11229.5500.0029.2023,6300.06%
2022/01/06130.9000.0031.8513,5310.03%
2021/12/30232.1500.0032.0023,3200.06%
2021/12/291631.501731.5731.55-13,209-0.03%
2021/12/2800.00330.7030.10-32,977-0.10%
2021/12/1600.00228.2028.05-25,109-0.04%
2021/12/1000.00229.0028.85-25,159-0.04%
2021/12/0700.00128.5028.35-15,066-0.02%
2021/12/06128.8000.0028.9515,0340.02%
2021/11/1700.003628.8329.50-364,675-0.77%
2021/11/163328.90228.9028.75314,6100.67%
2021/11/15328.5000.0028.5034,5140.07%
2021/11/11828.39428.8427.6044,4440.09%
2021/11/0800.00227.8327.10-24,244-0.05%
2021/11/05228.8000.0028.0524,1840.05%
2021/11/04227.4500.0027.4523,9950.05%
2021/11/0100.002326.1026.35-233,935-0.58%
2021/10/291125.46325.7025.6083,9010.21%
2021/10/28525.8500.0025.8053,8680.13%
2021/10/271126.8100.0026.80113,8390.29%
2021/10/26226.501026.5226.95-83,824-0.21%
2021/10/25525.9500.0026.4053,7980.13%
2021/10/22526.5000.0026.2553,7840.13%
2021/10/21327.77227.0027.0013,7590.03%
2021/10/2000.000.228.7028.20-0.23,712-0.01%
2021/10/1900.001027.7027.70-103,541-0.28%
2021/10/18525.2000.0025.2053,5030.14%
2021/10/15525.004025.3425.10-353,494-1.00%
2021/10/132024.5300.0024.35203,4500.58%
2021/10/121025.3300.0025.35103,4210.29%
2021/10/081026.0900.0026.25103,3970.29%
2021/10/0700.002627.0026.65-263,360-0.77%
2021/10/06525.2000.0025.3053,3030.15%
2021/10/05626.0200.0026.0063,2530.18%
2021/10/0410.226.651027.3025.550.23,1900.01%
2021/10/01527.9000.0027.9053,0700.16%
2021/09/302331.511232.0231.00112,8530.39%
2021/09/2900.00231.4031.40-22,513-0.08%
2021/09/283531.833731.9330.90-22,271-0.09%
2021/09/24830.23531.5030.9031,6520.18%
2021/09/2300.001.428.8528.85-1.4863-0.16%
2021/09/2222326.2522326.2526.2506110.00% 大買/大賣/
2021/08/300.425.3000.0024.850.45020.08%
2021/08/2600.00125.2526.00-1458-0.22%
2021/07/07225.8000.0025.5529010.22%
2021/06/03125.0000.0024.8512,7190.04%
2021/05/2500.00124.6024.55-12,953-0.03%
2021/05/2000.00223.3023.55-23,393-0.06%
2021/05/19123.4000.0023.6013,6200.03%
2021/05/13224.0000.0023.7523,9000.05%
2021/05/10127.2000.0027.1514,0030.02%
2021/05/04128.6000.0028.6014,4360.02%
2021/05/03129.90130.4029.9004,4720.00%
2021/04/27130.7000.0030.4514,5170.02%
2021/04/2600.00231.1030.70-24,521-0.04%
2021/04/2000.00130.3030.65-14,472-0.02%
2021/04/1500.00430.9331.40-44,438-0.09%
2021/04/12231.7800.0031.6524,3580.05%
2021/04/0900.00131.6031.95-14,284-0.02%
2021/04/07031.75132.0532.30-14,186-0.02%
2021/04/01230.50230.4030.4004,0940.00%
2021/03/29130.0000.0030.1514,1160.02%
2021/03/25631.9300.0030.8564,0350.15%
2021/03/2400.00830.9432.15-83,454-0.23%
2021/03/23128.9500.0029.2513,0940.03%
2021/03/18429.8900.0029.2043,1880.13%
2021/03/16029.2000.0029.1003,2750.00%
2021/03/15028.5500.0029.2003,2700.00%
2021/03/04127.7500.0027.7013,4860.03%
2021/03/0300.001027.8028.15-103,464-0.29%
2021/03/02328.4800.0028.1033,4410.09%
2021/02/26228.7500.0029.0023,4090.06%
2021/02/25129.3000.0029.2513,4010.03%
2021/02/23229.0500.0029.2523,3570.06%
2021/02/197130.057729.9530.05-63,051-0.20%
2021/02/1800.00126.8027.35-12,830-0.04%
2021/02/0400.00127.4025.85-12,714-0.04%
2021/02/02124.8500.0025.1012,5040.04%
2021/01/29125.8000.0024.5012,4990.04%
2021/01/28225.6800.0025.7522,4410.08%
2021/01/27126.8500.0026.2512,4320.04%
2021/01/1300.00123.5523.60-11,970-0.05%
2021/01/12323.9300.0023.6031,9810.15%
2021/01/11124.0000.0023.9011,9770.05%
2020/12/3100.0015424.0523.95-1542,230-6.90% 大賣/鉅額交易
2020/12/3000.00124.4024.40-12,225-0.04%
2020/12/246324.6200.0024.40632,2062.85%
2020/12/23125.2000.0025.0012,1810.05%
2020/12/2200.00223.4523.05-22,146-0.09%
2020/12/212223.6500.0023.45222,1471.02%
2020/12/1700.00124.3024.35-12,135-0.05%
2020/12/16124.8000.0024.5012,1450.05%
2020/12/14525.2500.0024.8552,1250.24%
2020/12/117025.484924.7625.60212,0581.02%
2020/12/10225.338.325.0325.45-6.31,989-0.32%
2020/12/09225.0500.0024.8021,9610.10%
2020/12/08424.730.324.7024.703.72,0000.19%
2020/12/0700.000.324.1524.00-0.32,036-0.01%
2020/12/045025.6700.0024.90502,0362.45%
2020/12/0300.00225.0825.05-22,031-0.10%
2020/11/2500.00122.6022.50-12,143-0.05%
2020/11/231023.3000.0023.35102,2590.44%
2020/11/20322.5000.0023.0532,2160.14%
2020/11/17121.9000.0021.9512,3120.04%
2020/11/12222.45222.6522.2502,4230.00%
2020/10/1500.00225.6525.45-22,778-0.07%
2020/10/14125.2500.0025.3012,7680.04%
2020/10/06125.2500.0025.0512,6870.04%
2020/09/2500.00123.7523.85-12,862-0.03%
2020/09/16525.511825.3125.30-132,745-0.47%
2020/09/1100.00124.9524.75-12,637-0.04%
2020/09/101625.3500.0025.75162,6070.61%
2020/09/09124.9500.0025.0512,5410.04%
2020/09/0800.00125.3025.35-12,528-0.04%
2020/09/0100.00022.6022.7502,3290.00%
2020/08/28122.7500.0022.8512,3110.04%
2020/08/25521.311421.3021.70-92,216-0.41%
2020/08/24920.9400.0020.7592,1690.41%
2020/08/1800.00820.3020.30-82,092-0.38%
2020/08/1300.00620.3521.20-62,036-0.29%
2020/08/12819.8600.0020.0081,9180.42%
2020/08/11119.102618.8319.30-251,875-1.33%
2020/08/103118.6100.0018.65311,7951.73%
2020/07/0700.00117.4017.20-11,673-0.06%
2020/06/09116.4000.0016.4011,3940.07%
2020/06/0800.00117.0017.40-11,344-0.07%
2020/05/2900.00116.3016.50-11,224-0.08%
2020/05/2500.00616.4316.30-61,168-0.51%
2020/05/2200.00316.0016.20-31,131-0.27%
2020/05/21616.6300.0016.2061,1100.54%
2020/05/2000.00116.1016.30-11,078-0.09%
2020/05/1400.00115.1515.20-11,011-0.10%
2020/04/17514.05513.8513.8507060.00%
2020/04/1500.00113.0013.10-1619-0.16%
2020/04/14112.9000.0013.0016280.16%
2020/04/10112.8500.0012.9016490.15%
2020/03/26112.2500.0012.2011,1400.09%
2020/03/10112.1500.0012.4011,0920.09%
2020/03/06313.2200.0013.0031,0680.28%
2020/01/08113.40113.4513.7001,0130.00%
2020/01/0600.00613.3813.45-6997-0.60%
2019/12/3000.00114.9514.90-1880-0.11%
2019/12/27215.95115.8015.2518520.12%
2019/12/26614.8000.0015.3067000.86%
2019/12/2400.00113.7513.70-1474-0.21%
2019/12/2300.00113.4013.45-1455-0.22%
2019/12/0200.00212.9012.70-2424-0.47%
2019/11/2100.00113.3513.30-1409-0.24%
2019/10/29212.4000.0012.4022520.79%
2019/10/25212.4000.0012.4022510.80%
2019/07/0900.002011.5511.35-20353-5.66%
2019/05/292010.3500.0010.50203226.19%
2019/02/18010.6000.0010.7004130.00%
2018/12/2100.00110.2010.30-1384-0.26%
2018/12/13110.9500.0010.8513820.26%
2018/08/30112.9000.0012.9016600.15%
2018/03/1400.00114.3014.30-1632-0.16%
2018/03/1300.00112.9513.00-1527-0.19%
2018/03/07112.8500.0013.1515390.19%
2018/01/3000.00513.8513.90-5661-0.76%
2018/01/18514.1000.0014.0557500.67%
2018/01/02114.7500.0014.6518140.12%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音