光鼎 (6226)-元富-永和券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.98
漲跌
▲0.01
漲幅
+0.11%
成交量
92張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	0	0.00	8	9.89	9.87	-8	309	-2.59%
2024/09/20	0	10.15	0	0.00	9.95	0	467	0.00%
2024/09/16	8	9.78	0	0.00	9.87	8	468	1.71%
2024/08/06	0	0.00	6	9.10	9.25	-6	608	-0.99%
2024/07/23	0	10.80	0	0.00	10.70	0	560	0.00%
2024/07/19	0	0.00	3	11.05	10.95	-3	556	-0.54%
2024/07/15	0	0.00	1	11.20	11.20	-1	537	-0.19%
2024/07/09	0.3	11.75	1	11.50	11.60	-0.7	533	-0.13%
2024/07/04	5	11.70	5	11.75	11.70	0	476	0.00%
2024/07/03	5	11.70	0	0.00	11.60	5	461	1.08%
2024/07/01	0.2	11.40	0	0.00	11.40	0.2	437	0.04%
2024/06/20	0	10.88	0	0.00	10.95	0	398	0.00%
2024/06/18	0	10.95	0	0.00	10.90	0	395	0.00%
2024/06/12	0.1	10.60	0	0.00	10.50	0.1	368	0.02%
2024/06/06	0.2	11.25	1	11.00	10.90	-0.8	354	-0.24%
2024/05/31	0.1	10.96	0	0.00	10.80	0.1	342	0.03%
2024/05/23	0	0.00	2	10.10	10.05	-2	453	-0.44%
2024/05/21	0	10.20	0	0.00	10.25	0	485	0.00%
2024/04/17	0.2	10.15	0	0.00	10.10	0.2	670	0.03%
2024/03/22	0	10.60	0	0.00	10.45	0	644	0.00%
2024/03/21	0	0.00	1	10.40	10.40	-1	644	-0.16%
2024/03/08	1	10.60	0	0.00	10.85	1	636	0.16%
2024/03/04	1	11.40	1	11.35	11.55	0	618	0.00%
2024/03/01	1	11.50	0	0.00	11.40	1	613	0.16%
2024/02/27	0.2	12.00	0	0.00	11.90	0.2	594	0.04%
2024/02/26	0.2	11.85	5	11.80	12.30	-4.8	556	-0.86%
2024/02/23	0.2	11.25	2	11.20	11.20	-1.8	491	-0.36%
2024/02/21	0.3	11.60	0	0.00	11.70	0.3	464	0.07%
2024/02/05	0	10.40	0	0.00	10.40	0	419	0.00%
2024/02/02	0	0.00	1	11.05	10.85	-1	409	-0.24%
2024/01/11	1	11.60	5	11.50	11.60	-4	347	-1.15%
2024/01/04	1	10.55	0	0.00	10.55	1	289	0.34%
2023/12/05	0	0.00	5	10.25	10.25	-5	252	-1.98%
2023/11/22	0.2	10.15	0	0.00	10.15	0.2	223	0.08%
2023/11/06	0.2	10.65	0	0.00	10.80	0.2	215	0.08%
2023/10/05	0	0.00	1	9.92	10.00	-1	257	-0.39%
2023/08/22	3	10.20	0	0.00	10.10	3	450	0.67%
2023/08/21	0	0.00	3	10.10	10.10	-3	457	-0.66%
2023/07/28	0	0.00	2	10.68	10.75	-2	576	-0.35%
2023/07/12	5	11.30	0	0.00	11.10	5	628	0.80%
2023/06/09	0	0.00	10	12.05	12.10	-10	995	-1.00%
2023/05/24	0	0.00	2	12.80	12.35	-2	969	-0.21%
2023/05/18	0.1	11.60	0	0.00	11.45	0.1	940	0.01%
2023/05/09	2	12.00	0	0.00	11.50	2	929	0.22%
2023/05/08	0	0.00	2	12.55	12.40	-2	917	-0.22%
2023/05/02	0	0.00	2	12.60	12.60	-2	948	-0.21%
2023/04/26	2	12.00	0	0.00	12.00	2	934	0.21%
2023/04/20	0	0.00	2	12.10	12.25	-2	906	-0.22%
2023/04/18	2	12.75	0	0.00	12.50	2	888	0.23%
2023/04/06	0	0.00	1	12.40	12.40	-1	817	-0.12%
2023/03/31	0.1	12.70	0	0.00	12.60	0.1	813	0.02%
2023/03/28	2	12.68	0	0.00	12.45	2	777	0.26%
2023/03/27	1.1	13.05	18	13.23	12.70	-16.9	695	-2.43%
2023/03/14	0	11.90	2	11.20	11.15	-2	431	-0.46%
2023/02/14	0	0.00	10	11.43	11.30	-10	667	-1.50%
2023/02/06	0	0.00	19	11.52	11.55	-19	664	-2.86%
2023/02/03	15	11.32	0	0.00	11.35	15	648	2.31%
2023/01/09	0	0.00	1	10.45	10.40	-1	627	-0.16%
2022/12/21	2	10.60	0	0.00	10.55	2	710	0.28%
2022/11/29	25	11.93	20	12.00	11.45	5	845	0.59%
2022/09/08	2	11.70	0	0.00	11.75	2	7,058	0.03%
2022/09/01	1	12.20	0	0.00	12.20	1	7,663	0.01%
2022/08/30	5	12.41	2	12.45	12.45	3	7,695	0.04%
2022/08/26	4	12.88	0	0.00	12.90	4	7,686	0.05%
2022/08/24	10	12.90	0	0.00	12.85	10	7,704	0.13%
2022/08/19	20	13.40	0	0.00	13.30	20	8,118	0.25%
2022/08/15	10	13.00	13	13.00	13.00	-3	8,807	-0.03%
2022/08/05	8	13.70	0	0.00	13.70	8	8,800	0.09%
2022/07/28	0	0.00	9	13.66	13.45	-9	8,649	-0.10%
2022/07/27	8	13.41	0	0.00	13.40	8	8,607	0.09%
2022/07/25	1	13.25	1	13.10	13.10	0	8,604	0.00%
2022/07/21	2	13.50	1	13.95	13.40	1	8,481	0.01%
2022/07/19	0	0.00	6	13.41	13.35	-6	6,962	-0.09%
2022/07/11	2	12.60	6	12.58	12.60	-4	6,727	-0.06%
2022/07/04	2	11.85	0	0.00	11.60	2	6,468	0.03%
2022/06/30	0	0.00	4	12.63	12.60	-4	6,402	-0.06%
2022/06/29	33	13.06	22	12.78	12.85	11	6,348	0.17%
2022/06/24	5	12.20	0	0.00	11.85	5	5,486	0.09%
2022/06/22	10	14.50	14	13.93	13.35	-4	5,219	-0.08%
2022/06/21	18	14.27	24	14.24	14.15	-6	4,580	-0.13%
2022/06/20	42	13.80	40	13.73	13.95	2	3,930	0.05%
2022/06/17	5	13.17	5	13.37	13.40	0	3,370	0.00%
2022/06/16	0	0.00	11	13.30	13.00	-11	2,756	-0.40%
2022/06/15	0	0.00	1	12.85	12.85	-1	2,234	-0.04%
2022/06/14	3	13.52	0	0.00	12.55	3	2,211	0.14%
2022/06/08	0	0.00	0.2	13.05	13.05	-0.2	2,131	-0.01%
2022/06/01	0.1	13.00	0	0.00	13.00	0.1	2,122	0.00%
2022/05/31	2.1	12.87	0	0.00	12.85	2.1	2,103	0.10%
2022/05/30	4	13.45	2	13.10	13.50	2	2,060	0.10%
2022/05/27	8	13.21	8	13.34	13.10	0	1,713	0.00%
2022/05/26	6	13.09	14	13.41	13.30	-8	1,672	-0.48%
2022/05/25	24	13.12	14	13.04	13.20	10	1,553	0.64%
2022/05/23	4	12.81	0	0.00	12.55	4	1,026	0.39%
2022/05/16	1	11.95	1	12.05	11.75	0	1,032	0.00%
2022/05/13	1	11.40	2	11.58	11.65	-1	988	-0.10%
2022/05/12	1	11.10	0	0.00	10.60	1	962	0.10%
2022/04/20	6	13.05	0	0.00	13.10	6	1,094	0.55%
2022/02/24	1	13.50	4	13.40	13.30	-3	7,007	-0.04%
2022/02/16	4	13.90	0	0.00	13.90	4	7,547	0.05%
2022/01/13	2	15.35	0	0.00	15.30	2	10,415	0.02%
2022/01/11	1	15.60	2	15.63	15.25	-1	10,753	-0.01%
2022/01/10	1	15.80	1	15.95	15.70	0	10,739	0.00%
2022/01/07	1	15.95	0	0.00	15.90	1	10,720	0.01%
2022/01/05	1	16.20	2	16.20	16.15	-1	10,617	-0.01%
2022/01/04	6	16.46	8	16.59	16.45	-2	10,623	-0.02%
2022/01/03	1	16.20	2	16.25	16.20	-1	10,345	-0.01%
2021/12/30	8	16.71	2	16.75	16.50	6	10,355	0.06%
2021/12/29	8	17.09	5	17.40	16.85	3	10,290	0.03%
2021/12/28	2	16.80	18	16.41	16.95	-16	9,763	-0.16%
2021/12/27	23	17.04	6	16.87	16.25	17	9,630	0.18%
2021/12/23	7	16.37	10	16.24	16.05	-3	9,221	-0.03%
2021/12/22	4	16.00	0	0.00	15.90	4	9,141	0.04%
2021/12/21	0	0.00	3	16.10	16.10	-3	9,131	-0.03%
2021/12/17	0	0.00	5	15.85	15.85	-5	8,826	-0.06%
2021/12/16	1	16.35	0	0.00	16.40	1	8,816	0.01%
2021/12/15	0	0.00	3	16.70	16.65	-3	8,764	-0.03%
2021/12/14	4	16.78	0	0.00	16.30	4	8,572	0.05%
2021/12/10	10	16.65	0	0.00	16.00	10	7,926	0.13%
2021/12/09	0	0.00	1	16.25	16.25	-1	7,509	-0.01%
2021/12/08	2	16.35	5	16.35	16.40	-3	7,324	-0.04%
2021/12/06	3	16.00	5	16.15	16.20	-2	6,981	-0.03%
2021/12/03	1	15.30	0	0.00	15.30	1	6,634	0.02%
2021/12/02	2	15.20	4	15.55	15.20	-2	6,667	-0.03%
2021/12/01	6	15.85	1	15.80	15.80	5	6,651	0.08%
2021/11/30	4	15.38	1	15.25	15.25	3	6,499	0.05%
2021/11/29	1	14.70	1	14.30	14.55	0	6,502	0.00%
2021/11/26	1	15.20	0	0.00	14.40	1	6,668	0.01%
2021/11/25	0	0.00	2	15.20	15.15	-2	6,641	-0.03%
2021/11/24	1	15.70	4	15.43	15.55	-3	6,639	-0.05%
2021/11/23	2	15.05	1	15.20	15.00	1	6,398	0.02%
2021/11/22	5	14.78	0	0.00	14.75	5	6,463	0.08%
2021/11/19	5	15.15	8	15.01	14.65	-3	6,691	-0.04%
2021/11/18	1	15.45	4	15.31	15.15	-3	6,711	-0.04%
2021/11/16	6	15.38	7	15.20	15.50	-1	6,665	-0.02%
2021/11/15	5	15.15	0	0.00	15.05	5	6,577	0.08%
2021/11/12	0	0.00	3	15.15	14.95	-3	6,565	-0.05%
2021/11/11	2	15.50	6	15.33	15.30	-4	6,662	-0.06%
2021/11/10	1	15.15	0	0.00	15.25	1	6,729	0.01%
2021/11/09	1	15.45	0	0.00	15.15	1	7,031	0.01%
2021/11/08	2	14.90	0	0.00	14.90	2	7,239	0.03%
2021/11/05	18	17.36	7	17.24	15.95	11	7,312	0.15%
2021/11/04	4	15.89	2	16.08	16.65	2	6,535	0.03%
2021/11/03	0	0.00	3	15.07	15.15	-3	6,129	-0.05%
2021/11/01	3	14.20	0	0.00	14.10	3	5,876	0.05%
2021/10/27	0	0.00	1	13.45	13.50	-1	5,997	-0.02%
2021/10/25	2	13.65	0	0.00	13.30	2	6,230	0.03%
2021/10/14	0	0.00	2	12.85	12.95	-2	7,632	-0.03%
2021/10/13	2	12.70	0	0.00	12.65	2	7,799	0.03%
2021/10/12	0	0.00	3	13.60	13.30	-3	7,807	-0.04%
2021/10/08	1	13.60	1	13.75	13.25	0	7,842	0.00%
2021/10/01	1	12.60	0	0.00	12.60	1	8,032	0.01%
2021/09/24	3	13.50	0	0.00	13.50	3	7,948	0.04%
2021/09/15	1	14.00	0	0.00	14.05	1	7,865	0.01%
2021/09/09	1	14.55	1	14.35	14.35	0	7,777	0.00%
2021/09/07	1	14.20	0	0.00	14.50	1	7,622	0.01%
2021/09/06	0	0.00	23	15.51	14.80	-23	7,552	-0.30%
2021/09/02	20	15.50	0	0.00	15.50	20	7,396	0.27%
2021/09/01	1	15.60	2	15.90	15.80	-1	7,305	-0.01%
2021/08/27	1	14.85	0	0.00	14.80	1	6,998	0.01%
2021/08/26	1	15.45	0	0.00	14.95	1	6,909	0.01%
2021/08/25	2	15.23	3	15.45	15.45	-1	6,738	-0.01%
2021/08/24	1	14.55	1	14.85	14.05	0	6,457	0.00%
2021/08/23	1	14.40	2	14.60	14.50	-1	6,372	-0.02%
2021/08/20	1	14.15	1	14.25	13.90	0	6,322	0.00%
2021/08/19	1	14.20	0	0.00	13.90	1	6,246	0.02%
2021/08/18	1	14.90	1	14.60	14.90	0	6,134	0.00%
2021/08/16	2	15.15	2	15.30	15.15	0	5,853	0.00%
2021/08/13	2	15.43	1	16.60	15.25	1	5,677	0.02%
2021/08/12	1	16.10	3	16.07	15.95	-2	5,299	-0.04%
2021/08/11	2	16.33	2	14.85	14.80	0	4,976	0.00%
2021/08/10	3	16.35	5	16.66	16.40	-2	4,698	-0.04%
2021/08/04	0	0.00	1	19.50	19.60	-1	4,096	-0.02%
2021/08/02	3	19.08	2	19.50	18.90	1	3,942	0.03%
2021/07/30	109	18.98	347	18.14	19.25	-238	3,802	-6.26%	大買/大賣/鉅額交易
2021/07/29	242	17.60	0	0.00	17.60	242	3,609	6.70%	大買/鉅額交易
2021/07/27	0	0.00	9	16.62	17.05	-9	3,457	-0.26%
2021/07/26	6	16.39	8	17.34	17.05	-2	3,368	-0.06%
2021/07/23	1	17.05	0	0.00	17.05	1	2,560	0.04%
2021/07/22	8	15.50	0	0.00	15.50	8	2,385	0.34%
2021/07/21	1	14.05	1	14.10	14.10	0	2,442	0.00%
2021/07/20	5	12.44	1	12.40	12.85	4	2,331	0.17%
2021/06/02	0	0.00	1	9.13	9.14	-1	2,714	-0.04%
2021/05/25	1	9.08	0	0.00	9.03	1	2,931	0.03%
2021/05/12	0	0.00	1	8.81	8.23	-1	2,956	-0.03%
2021/05/03	1	10.05	0	0.00	10.05	1	3,124	0.03%
2021/04/19	4	10.95	0	0.00	11.00	4	3,165	0.13%
2021/04/12	0	0.00	9	11.07	10.95	-9	3,281	-0.27%
2021/04/08	1	11.20	0	0.00	11.30	1	3,596	0.03%
2021/04/07	3	10.88	0	0.00	11.05	3	3,521	0.09%
2021/04/06	5	10.60	0	0.00	10.60	5	3,402	0.15%
2021/03/26	0	0.00	2	10.40	10.30	-2	3,427	-0.06%
2021/03/25	0	0.00	2	10.55	10.55	-2	3,652	-0.05%
2021/03/23	4	10.65	0	0.00	10.55	4	4,037	0.10%
2021/03/16	0	10.55	0	0.00	10.40	0	3,937	0.00%
2021/03/15	0	10.90	0	0.00	10.55	0	3,995	0.00%
2021/03/12	0	0.00	14	10.64	10.50	-14	4,262	-0.33%
2021/03/03	2	10.30	3	10.55	10.20	-1	4,428	-0.02%
2021/03/02	0	0.00	3	10.35	10.05	-3	4,275	-0.07%
2021/02/02	0	0.00	4	9.68	9.65	-4	4,150	-0.10%
2021/01/20	7	10.36	7	10.58	10.10	0	3,717	0.00%
2021/01/18	4	9.81	0	0.00	10.05	4	3,577	0.11%
2021/01/14	1	10.95	0	0.00	10.95	1	3,506	0.03%
2021/01/13	5	10.90	10	10.93	10.75	-5	3,445	-0.15%
2021/01/12	0	0.00	7	10.89	10.75	-7	3,382	-0.21%
2021/01/11	0	0.00	3	10.80	10.80	-3	3,273	-0.09%
2021/01/06	2	10.55	0	0.00	10.55	2	3,182	0.06%
2021/01/05	8	11.74	0	0.00	11.50	8	3,076	0.26%
2021/01/04	15	11.85	4	11.70	11.85	11	2,946	0.37%
2020/12/31	6	10.99	0	0.00	10.85	6	2,716	0.22%
2020/12/28	0	0.00	4	10.30	10.20	-4	2,434	-0.16%
2020/12/21	1	11.35	1	10.75	10.80	0	2,165	0.00%
2020/12/17	0	0.00	170	9.99	10.00	-170	1,591	-10.68%	大賣/鉅額交易
2020/12/11	23	9.51	0	0.00	9.57	23	1,413	1.63%
2020/12/09	50	9.06	0	0.00	9.03	50	1,290	3.87%
2020/12/08	90	9.68	0	0.00	9.35	90	1,219	7.38%
2020/12/03	10	8.37	0	0.00	8.52	10	671	1.49%
2020/12/02	4	8.60	0	0.00	8.60	4	651	0.61%
2020/11/19	0	0.00	5	8.00	8.01	-5	534	-0.94%
2020/11/10	0	0.00	2	8.08	7.99	-2	488	-0.41%
2020/10/27	0	0.00	1	8.21	8.23	-1	461	-0.22%
2020/10/19	1	7.91	0	0.00	7.96	1	514	0.19%
2020/07/23	0	0.00	31	8.33	8.29	-31	2,163	-1.43%
2020/07/22	0	0.00	16	8.78	8.70	-16	2,209	-0.72%
2020/07/14	0	0.00	5	8.64	8.72	-5	2,516	-0.20%
2020/07/10	1	8.68	0	0.00	8.66	1	2,526	0.04%
2020/07/09	3	8.91	0	0.00	8.84	3	2,530	0.12%
2020/07/08	2	8.94	0	0.00	8.85	2	2,518	0.08%
2020/07/07	17	9.02	0	0.00	8.86	17	2,566	0.66%
2020/06/24	0	0.00	12	8.36	8.34	-12	2,499	-0.48%
2020/06/19	17	9.30	0	0.00	9.06	17	2,470	0.69%
2020/05/15	0	0.00	4	8.30	8.12	-4	1,867	-0.21%
2020/05/11	4	9.12	0	0.00	8.98	4	1,740	0.23%
2020/04/29	0	0.00	1	8.27	8.27	-1	1,478	-0.07%
2020/04/28	0	0.00	4	8.25	8.24	-4	1,444	-0.28%
2020/04/23	6	8.00	1	8.12	8.00	5	1,335	0.37%
2020/04/14	0	0.00	5	7.34	7.41	-5	1,009	-0.50%
2020/04/09	5	7.44	0	0.00	7.44	5	924	0.54%
2019/12/13	0	0.00	3	7.91	7.95	-3	999	-0.30%
2019/07/17	0	0.00	0	7.60	7.65	0	218	-0.01%
2019/04/03	0	0.00	2	8.30	8.35	-2	713	-0.28%
2019/03/15	0	0.00	1	8.85	8.79	-1	683	-0.15%
2018/12/28	0	0.00	5	8.75	8.85	-5	792	-0.63%
2018/10/18	0	0.00	2	8.55	8.79	-2	784	-0.25%
2018/09/06	3	9.59	0	0.00	9.42	3	2,341	0.13%
2018/09/05	0	0.00	2	9.60	9.58	-2	2,350	-0.09%
2018/08/29	2	9.94	0	0.00	9.82	2	2,465	0.08%
2018/08/28	2	9.85	0	0.00	9.86	2	2,456	0.08%
2018/07/04	0	0.00	27	9.61	9.86	-27	2,292	-1.18%
2018/07/03	27	10.10	0	0.00	9.61	27	2,228	1.21%
2018/06/29	0	0.00	25	10.10	10.10	-25	2,098	-1.19%
2018/06/28	95	10.55	71	10.69	10.05	24	2,037	1.18%
2018/06/27	30	10.86	25	11.05	10.55	5	1,949	0.26%
2018/06/25	1	12.00	12	11.83	12.00	-11	1,521	-0.73%
2018/06/22	8	10.74	3	10.88	10.95	5	1,130	0.44%
2018/06/19	2	10.20	2	10.15	9.94	0	870	0.00%
2018/06/15	0	0.00	1	9.74	9.66	-1	767	-0.13%
2018/06/11	1	10.05	12	10.01	9.99	-11	761	-1.44%
2018/06/06	5	9.62	0	0.00	9.55	5	698	0.72%
2018/06/05	0	0.00	12	9.55	9.42	-12	688	-1.74%
2018/06/04	12	9.41	0	0.00	9.40	12	672	1.79%
2018/06/01	2	9.75	10	10.00	9.60	-8	658	-1.21%
2018/04/11	10	9.84	0	0.00	9.73	10	1,179	0.85%
2018/03/22	0	0.00	10	9.96	9.80	-10	1,317	-0.76%
2018/03/16	15	10.45	15	10.40	10.30	0	1,409	0.00%
2018/03/09	0	0.00	0.1	9.98	10.00	-0.1	1,431	-0.01%
2018/03/08	0	0.00	1	9.98	9.91	-1	1,444	-0.07%
2018/02/23	20	9.78	0	0.00	9.75	20	1,796	1.11%
2018/02/22	1	9.70	0	0.00	9.68	1	1,813	0.06%
2018/01/23	5	10.85	0	0.00	10.55	5	3,256	0.15%
2018/01/16	0	0.00	3	10.80	10.80	-3	3,366	-0.09%
2018/01/11	3	10.90	0	0.00	10.65	3	3,318	0.09%
2018/01/05	1	10.60	0	0.00	10.45	1	3,312	0.03%