高僑 (6234)-元富-永和券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
262張
產業
上櫃光電類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	27.55	0	0.00	27.10	5	485	1.03%
2024/12/03	0	0.00	3	26.50	26.80	-3	461	-0.65%
2024/11/05	0	0.00	5	28.49	28.20	-5	407	-1.23%
2024/10/29	2	27.28	0	0.00	27.20	2	417	0.48%
2024/10/28	1	28.00	0	0.00	27.85	1	415	0.24%
2024/10/25	2	28.55	0	0.00	28.85	2	410	0.49%
2024/10/22	0	0.00	0.2	28.45	28.40	-0.2	378	-0.06%
2024/10/21	1.1	29.45	61	29.92	29.20	-59.9	369	-16.20%
2024/10/18	8.2	28.18	26	28.93	28.50	-17.8	303	-5.88%
2024/10/17	1	26.35	11	26.95	27.30	-10	244	-4.09%
2024/10/11	1	24.80	0	0.00	25.00	1	248	0.40%
2024/10/09	3	25.10	0	0.00	25.05	3	258	1.16%
2024/10/08	2	25.50	0	0.00	25.55	2	266	0.75%
2024/10/04	2	25.70	0	0.00	25.70	2	353	0.57%
2024/09/18	0	0.00	6	25.90	25.70	-6	748	-0.80%
2024/09/04	6	25.34	0	0.00	25.10	6	781	0.77%
2024/09/03	1	26.25	0	0.00	26.25	1	789	0.13%
2024/09/02	1	26.70	0	0.00	26.70	1	795	0.13%
2024/08/29	0	0.00	2	26.80	26.75	-2	813	-0.25%
2024/08/26	1	26.90	0	0.00	27.05	1	836	0.12%
2024/08/22	5	26.70	0	0.00	26.90	5	890	0.56%
2024/08/09	2	26.10	0	0.00	25.85	2	1,285	0.16%
2024/08/05	1	24.85	0	0.00	24.30	1	1,275	0.08%
2024/08/02	1	27.40	1	27.00	27.00	0	1,265	0.00%
2024/07/29	1	27.10	0	0.00	26.75	1	1,284	0.08%
2024/07/19	0	0.00	0	29.65	29.10	0	1,281	0.00%
2024/07/18	1	29.30	0	0.00	29.35	1	1,278	0.08%
2024/07/17	20	30.00	0	0.00	29.70	20	1,262	1.58%
2024/07/16	3	29.32	0	0.00	29.60	3	1,260	0.24%
2024/07/15	12	29.40	0	29.40	29.30	12	1,259	0.95%
2024/07/11	4	29.39	0	0.00	29.55	4	1,251	0.32%
2024/07/10	20	30.05	0	0.00	29.70	20	1,250	1.60%
2024/07/09	10	29.90	0	0.00	29.50	10	1,260	0.79%
2024/07/08	1	32.75	3	33.50	32.15	-2	1,238	-0.16%
2024/07/05	13	33.18	12	33.35	33.20	1	1,214	0.08%
2024/07/02	2	32.00	0	0.00	31.90	2	1,167	0.17%
2024/07/01	0	31.00	1	31.55	30.75	-1	1,164	-0.08%
2024/06/03	0	0.00	1	30.65	30.75	-1	1,591	-0.06%
2024/05/31	1	30.15	4	30.80	30.10	-3	1,579	-0.19%
2024/05/30	4	30.38	1	30.75	30.30	3	1,574	0.19%
2024/05/29	0	0.00	2	30.85	30.50	-2	1,564	-0.13%
2024/05/28	0	0.00	1	31.60	31.15	-1	1,542	-0.06%
2024/05/27	4	31.95	0	0.00	31.80	4	1,506	0.27%
2024/05/24	1	29.95	0	0.00	30.25	1	1,399	0.07%
2024/05/23	1	31.05	0	0.00	30.75	1	1,300	0.08%
2024/05/17	0	0.00	0.2	27.41	27.40	-0.2	1,113	-0.02%
2024/05/06	0	0.00	1	27.20	27.20	-1	1,185	-0.08%
2024/05/02	0	0.00	1	27.75	27.90	-1	1,177	-0.08%
2024/04/24	2	28.93	0	0.00	29.05	2	1,165	0.17%
2024/04/22	0	0.00	8	28.13	27.75	-8	1,162	-0.69%
2024/04/15	1	29.75	2	30.05	29.70	-1	1,151	-0.09%
2024/04/11	0	0.00	2	30.25	30.00	-2	1,120	-0.18%
2024/04/10	0	0.00	1	31.60	31.65	-1	1,097	-0.09%
2024/04/09	2	33.13	0	0.00	32.30	2	1,077	0.19%
2024/04/08	1	31.70	0	0.00	31.30	1	992	0.10%
2024/04/03	2	32.20	1	31.70	32.20	1	968	0.10%
2024/04/02	5	31.66	3	32.65	32.75	2	898	0.22%
2024/04/01	0	0.00	0.1	29.90	29.80	-0.1	747	-0.01%
2024/03/28	0	0.00	3	29.60	29.60	-3	727	-0.41%
2024/03/27	1	31.45	0	0.00	30.45	1	703	0.14%
2024/03/19	3	28.35	0	0.00	28.25	3	458	0.65%
2024/03/13	0	0.00	6	28.90	29.25	-6	423	-1.42%
2024/03/11	6	27.20	0	0.00	27.65	6	341	1.76%
2024/03/06	0.2	26.95	0	0.00	26.75	0.2	296	0.07%
2024/01/15	0	0.00	0.1	26.90	26.75	-0.1	234	-0.04%
2024/01/05	0.1	27.80	0	0.00	27.70	0.1	262	0.04%
2023/12/11	1	27.15	0	0.00	27.40	1	343	0.29%
2023/12/07	2	28.33	0	0.00	28.05	2	379	0.53%
2023/12/04	0	0.00	10	29.27	29.25	-10	504	-1.98%
2023/11/30	0	0.00	1	28.80	28.75	-1	529	-0.19%
2023/11/09	2	29.60	2	29.95	29.15	0	1,027	0.00%
2023/11/03	0	0.00	1	28.30	28.55	-1	1,057	-0.09%
2023/10/06	0	0.00	10	29.95	30.00	-10	1,508	-0.66%
2023/09/14	0	0.00	1	31.70	30.95	-1	1,865	-0.05%
2023/09/08	0	0.00	1	33.80	34.05	-1	1,858	-0.05%
2023/09/04	0	0.00	0.3	33.00	33.00	-0.3	1,879	-0.01%
2023/08/31	3.1	34.76	2	34.75	34.30	1.1	1,849	0.06%
2023/08/30	0	33.70	0	0.00	33.70	0	1,836	0.00%
2023/08/29	10	33.85	8	32.53	34.00	2	1,838	0.11%
2023/08/28	26.2	34.10	25	34.51	34.40	1.2	1,789	0.06%
2023/08/24	0	0.00	1	32.50	32.25	-1	1,697	-0.06%
2023/08/23	0	0.00	2	32.35	31.30	-2	1,692	-0.12%
2023/08/09	2	32.50	0	0.00	32.40	2	2,510	0.08%
2023/08/01	5	33.80	5	34.30	33.90	0	3,317	0.00%
2023/07/31	1	31.50	0	0.00	33.75	1	3,355	0.03%
2023/07/18	0	0.00	2	32.10	31.50	-2	5,073	-0.04%
2023/07/14	7	34.87	7	35.03	34.90	0	5,110	0.00%
2023/07/13	0	33.35	0	0.00	34.35	0	5,304	0.00%
2023/07/11	28	35.41	5	35.62	35.15	23	5,643	0.41%
2023/07/07	0	0.00	0.1	30.25	30.35	-0.1	5,872	0.00%
2023/07/06	1	31.15	0	0.00	30.80	1	5,888	0.02%
2023/06/21	0	0.00	1	33.40	33.20	-1	5,911	-0.02%
2023/06/20	2	34.50	0	0.00	33.60	2	5,909	0.03%
2023/06/19	12	33.94	12	34.32	34.30	0	5,895	0.00%
2023/06/16	0	32.85	0	0.00	32.50	0	5,831	0.00%
2023/06/02	0	0.00	10	34.25	34.10	-10	6,108	-0.16%
2023/05/30	0	0.00	1	34.35	34.05	-1	6,155	-0.02%
2023/05/29	0	34.85	0	0.00	34.85	0	6,139	0.00%
2023/05/26	0	34.80	0	0.00	34.40	0	6,112	0.00%
2023/05/25	0	0.00	2	36.75	35.75	-2	6,110	-0.03%
2023/05/24	53	37.08	50	37.36	37.00	3	6,097	0.05%
2023/05/23	0	0.00	2	37.90	37.55	-2	6,040	-0.03%
2023/05/22	1	36.95	0	0.00	37.20	1	5,972	0.02%
2023/05/19	1	37.30	0	0.00	36.05	1	5,886	0.02%
2023/05/17	1	36.95	1	37.50	36.50	0	5,643	0.00%
2023/05/15	1	35.40	0	0.00	34.90	1	5,382	0.02%
2023/05/12	1	37.10	0	0.00	36.80	1	5,324	0.02%
2023/05/11	2	37.55	0	0.00	37.75	2	5,230	0.04%
2023/05/10	33	38.32	35	38.63	39.80	-2	4,936	-0.04%
2023/05/09	0	0.00	1	37.50	36.20	-1	4,666	-0.02%
2023/05/08	86	37.97	86	38.54	37.80	0	4,581	0.00%
2023/05/05	13	38.15	15	38.47	38.45	-2	4,493	-0.04%
2023/05/04	7	39.93	5	40.08	39.85	2	4,331	0.05%
2023/05/03	34	38.35	30	38.72	38.60	4	4,009	0.10%
2023/05/02	11	36.23	10	36.75	36.70	1	3,619	0.03%
2023/04/27	0	0.00	5	32.56	34.50	-5	3,063	-0.16%
2023/04/25	3	31.22	0	0.00	30.00	3	2,799	0.11%
2023/04/24	10	30.75	19	31.29	31.90	-9	2,686	-0.33%
2023/04/21	4	29.63	0	0.00	29.00	4	2,599	0.15%
2023/04/20	5	30.45	3	30.35	29.70	2	2,557	0.08%
2023/04/19	0	0.00	2	32.20	31.25	-2	2,504	-0.08%
2023/04/18	9	31.87	10	31.77	31.80	-1	2,442	-0.04%
2023/04/17	6	30.95	5	32.10	32.10	1	2,210	0.05%
2023/04/14	15	28.67	0	0.00	29.20	15	1,995	0.75%
2023/04/13	22	27.19	20	28.40	27.60	2	1,813	0.11%
2023/04/11	0	0.00	1	24.30	23.65	-1	1,507	-0.07%
2023/04/10	0	25.03	0	0.00	24.80	0	1,550	0.00%
2023/03/27	1	24.85	0	0.00	25.20	1	1,645	0.06%
2023/03/23	1	24.80	0	0.00	24.55	1	1,720	0.06%
2023/03/08	3	26.30	6	26.78	26.75	-3	2,200	-0.14%
2023/03/07	7	26.25	4	26.26	26.30	3	2,102	0.14%
2023/03/03	0	0.00	2	24.10	23.65	-2	1,812	-0.11%
2023/02/24	2	23.80	0	0.00	23.45	2	1,746	0.11%
2023/02/22	6	23.30	6	23.61	24.20	0	1,678	0.00%
2023/01/17	1	21.55	1	21.70	21.70	0	1,447	0.00%
2023/01/06	3	22.30	0	0.00	22.25	3	1,384	0.22%
2023/01/05	0	0.00	3	22.35	22.35	-3	1,378	-0.22%
2023/01/03	5	23.80	0	0.00	23.45	5	1,343	0.37%
2022/12/30	0	0.00	1	24.15	23.60	-1	1,314	-0.08%
2022/12/23	2	21.45	0	0.00	21.45	2	1,039	0.19%
2022/12/22	0	0.00	2	21.75	21.75	-2	1,033	-0.19%
2022/12/20	2	22.15	0	0.00	21.80	2	1,015	0.20%
2022/12/19	0	0.00	2	22.40	22.40	-2	1,003	-0.20%
2022/12/13	1	24.95	1	25.10	23.50	0	797	0.00%
2022/12/06	0	0.00	30	21.80	22.15	-30	371	-8.08%
2022/12/05	6	22.78	0	0.00	22.60	6	350	1.71%
2022/12/02	0	0.00	3	22.95	22.15	-3	308	-0.97%
2022/12/01	2	21.85	0	0.00	21.85	2	205	0.97%
2022/11/30	1	19.90	0	0.00	19.90	1	117	0.85%
2022/11/24	8	17.78	0	0.00	17.75	8	76	10.51%
2022/11/18	15	18.10	0	0.00	18.10	15	73	20.53%
2022/10/13	2	17.50	0	0.00	17.50	2	83	2.41%
2022/10/04	0	0.00	18	17.58	18.05	-18	81	-22.00%
2022/10/03	6	17.00	0	0.00	17.35	6	78	7.65%
2022/09/30	12	17.00	0	0.00	17.65	12	64	18.75%
2022/08/16	0	0.00	6	18.95	18.85	-6	73	-8.11%
2022/08/15	6	19.25	9	19.30	19.40	-3	71	-4.19%
2022/07/21	8	18.51	0	0.00	18.55	8	84	9.50%
2022/07/14	1	18.15	0	0.00	18.35	1	86	1.16%
2022/02/11	0	0.00	9	20.65	20.60	-9	261	-3.44%
2022/01/24	9	20.10	0	0.00	20.20	9	263	3.41%
2021/12/17	0	0.00	3	20.80	20.75	-3	273	-1.10%
2021/12/16	0	0.00	10	20.90	20.80	-10	273	-3.65%
2021/12/15	7	20.50	0	0.00	20.55	7	273	2.56%
2021/12/10	0	0.00	1	20.80	20.90	-1	271	-0.37%
2021/12/09	0	0.00	5	21.00	20.90	-5	271	-1.84%
2021/12/08	1	20.95	0	0.00	20.90	1	269	0.37%
2021/11/18	11	20.64	0	0.00	20.55	11	218	5.03%
2021/11/12	0	0.00	4	21.00	20.90	-4	180	-2.21%
2021/11/10	0	0.00	16	22.34	20.70	-16	181	-8.83%
2021/10/26	2	20.55	0	0.00	20.75	2	138	1.44%
2021/09/06	2	20.25	0	0.00	20.50	2	223	0.89%
2021/09/01	16	20.90	0	0.00	20.95	16	253	6.31%
2021/08/17	0	0.00	8	20.55	20.70	-8	437	-1.83%
2021/08/13	8	21.78	0	0.00	21.55	8	439	1.82%
2021/07/05	0	0.00	8	22.90	22.90	-8	559	-1.43%
2021/06/21	8	22.95	0	0.00	22.75	8	540	1.48%
2021/04/29	0	0.00	1	23.85	24.05	-1	680	-0.15%
2021/04/21	1	24.65	0	0.00	24.55	1	659	0.15%
2021/03/29	0	22.50	0	0.00	22.40	0	662	0.00%
2021/03/16	0	24.00	0	0.00	23.65	0	640	0.00%
2021/03/15	5	23.70	5	23.85	23.90	0	625	0.00%
2021/01/28	0	0.00	2	22.40	22.85	-2	251	-0.79%
2021/01/13	0	0.00	1	22.25	22.25	-1	273	-0.37%
2021/01/06	1	22.00	0	0.00	22.00	1	172	0.58%
2020/11/02	0.3	23.00	0	0.00	23.95	0.3	353	0.10%
2020/10/30	0.6	23.35	0	0.00	23.45	0.6	350	0.16%
2020/09/23	0	0.00	7	23.05	23.00	-7	935	-0.75%
2020/09/18	7	23.50	0	0.00	23.70	7	958	0.73%
2020/08/20	0	0.00	12	26.15	25.25	-12	975	-1.23%
2020/08/18	1	26.85	0	0.00	27.00	1	971	0.10%
2020/08/17	0	0.00	15	26.85	26.80	-15	967	-1.55%
2020/08/11	0	0.00	9.4	27.62	28.00	-9.4	917	-1.03%
2020/07/27	0	0.00	1	30.80	31.65	-1	755	-0.13%
2020/07/24	27	30.07	0	0.00	30.40	27	650	4.15%
2020/07/10	1	27.00	1	28.00	28.00	0	474	0.00%
2020/06/24	1	27.50	1	26.65	27.25	0	373	0.00%
2020/04/22	0	0.00	2	21.70	21.95	-2	435	-0.46%
2020/04/13	2	21.15	0	0.00	21.10	2	507	0.39%
2020/01/14	0	0.00	1	33.00	32.95	-1	834	-0.12%
2019/12/31	0	0.00	2	31.65	32.00	-2	803	-0.25%
2019/12/19	2	30.78	0	0.00	31.80	2	850	0.24%
2019/12/16	1	32.10	0	0.00	33.85	1	680	0.15%
2019/11/04	2	26.50	0	0.00	26.60	2	429	0.47%
2019/10/03	1	29.40	0	0.00	28.10	1	472	0.21%
2019/09/17	0	0.00	1	27.80	27.90	-1	687	-0.15%
2019/08/29	0	0.00	1	26.40	26.30	-1	770	-0.13%
2019/08/28	1	25.10	0	0.00	26.30	1	839	0.12%
2019/07/22	0	0.00	1	26.95	27.05	-1	1,137	-0.09%
2019/07/08	1	28.85	0	0.00	28.40	1	1,103	0.09%
2019/05/03	0	0.00	2	24.95	25.00	-2	1,062	-0.19%
2019/04/17	2	24.40	0	0.00	23.60	2	1,034	0.19%
2019/03/29	0	0.00	1	25.50	25.60	-1	894	-0.11%
2019/03/26	4	26.38	4	26.53	26.55	0	827	0.00%
2019/03/22	0	0.00	1	27.00	26.50	-1	757	-0.13%
2019/03/21	2	24.80	1	25.55	25.55	1	619	0.16%
2019/03/13	0	0.00	4	24.40	24.20	-4	520	-0.77%
2019/03/08	0	0.00	4	22.94	22.95	-4	445	-0.90%
2019/03/07	7	22.93	3	22.55	22.55	4	432	0.92%
2019/02/27	0	0.00	1	22.70	22.90	-1	311	-0.32%
2019/02/26	1	21.60	0	0.00	21.80	1	282	0.35%
2019/02/19	0	0.00	1	19.20	19.30	-1	205	-0.49%
2019/02/15	1	18.85	0	0.00	18.95	1	194	0.52%
2019/02/11	0	0.00	0.3	18.70	18.85	-0.3	188	-0.18%
2018/12/14	0	0.00	4	18.00	18.00	-4	87	-4.56%
2018/09/19	2	16.30	0	0.00	16.20	2	70	2.85%
2018/06/13	2	18.90	0	0.00	19.00	2	338	0.59%
2018/01/05	0	0.00	2	16.80	16.95	-2	144	-1.38%