• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    59.9
  • 漲跌
    ▲0.6
  • 漲幅
    +1.01%
  • 成交量
    446張
  • 產業
    上市 電腦週邊類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－元富-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和 券商分點個股進出

元富-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00259.8059.50-22,767-0.07%
2025/01/0900.00159.4059.10-12,769-0.04%
2025/01/0600.00164.9063.30-12,737-0.04%
2025/01/03365.6000.0064.9032,7190.11%
2025/01/0200.00168.8067.80-12,702-0.04%
2024/12/2700.00268.6069.00-22,710-0.07%
2024/12/2600.00367.8068.00-32,706-0.11%
2024/12/2500.000.568.4068.30-0.52,720-0.02%
2024/12/24266.3000.0066.2022,7010.07%
2024/12/180.267.1000.0068.200.22,7690.01%
2024/12/17166.9000.0067.8012,7620.04%
2024/12/13171.0000.0071.1012,7300.04%
2024/12/120.372.03472.2071.80-3.72,723-0.13%
2024/12/11370.90170.4071.3022,6990.07%
2024/12/10169.80169.6069.5002,6650.00%
2024/12/06171.7900.0070.6012,6550.04%
2024/12/05171.70371.2071.10-22,642-0.08%
2024/12/0400.00472.6872.60-42,630-0.15%
2024/12/0300.0011.171.9672.20-11.12,619-0.42%
2024/12/02270.55171.4070.9012,6010.04%
2024/11/29671.50571.2471.0012,5900.04%
2024/11/28671.02571.8872.1012,5930.04%
2024/11/272.372.08971.6171.10-6.72,537-0.26%
2024/11/22268.50268.8069.4002,4080.00%
2024/11/2000.00166.9067.00-12,460-0.04%
2024/11/19167.90166.8067.9002,4620.00%
2024/11/14168.2000.0068.0012,4600.04%
2024/11/13170.3000.0070.1012,4400.04%
2024/11/12570.5600.0069.4052,4250.21%
2024/11/11173.20171.3073.2002,3860.00%
2024/11/08170.70271.8570.70-12,337-0.04%
2024/11/07271.75772.0471.30-52,305-0.22%
2024/11/06269.25169.2069.2012,1880.05%
2024/11/05164.90165.2064.7002,1340.00%
2024/11/04267.35166.7066.5012,1460.05%
2024/10/29473.50273.3072.7022,0500.10%
2024/10/281676.692277.0276.80-61,934-0.31%
2024/10/25972.59372.9374.0061,4210.42%
2024/10/24167.3000.0067.3011,2270.08%
2024/10/22168.3000.0068.0011,2210.08%
2024/10/21168.4000.0069.9011,2490.08%
2024/10/16168.3000.0071.4011,2980.08%
2024/10/15369.6700.0069.0031,2990.23%
2024/10/14369.10568.2669.40-21,308-0.15%
2024/10/08271.0000.0070.7021,3880.14%
2024/10/0400.002172.0571.60-211,439-1.46%
2024/10/0100.00474.4574.50-41,447-0.28%
2024/09/2700.00175.1074.50-11,557-0.06%
2024/09/242076.1100.0075.90201,6831.19%
2024/09/23175.40174.8075.7001,7160.00%
2024/09/20172.70272.1572.70-11,696-0.06%
2024/09/19171.00170.7071.0001,8150.00%
2024/09/18170.10171.0070.1001,8330.00%
2024/09/1300.00169.2069.90-11,974-0.05%
2024/09/1100.00166.7066.80-12,004-0.05%
2024/09/1000.00467.3366.70-42,053-0.19%
2024/09/0900.00266.6067.70-22,096-0.10%
2024/09/04368.4700.0067.6032,1330.14%
2024/09/03173.50273.6573.10-12,143-0.05%
2024/08/30475.83375.9075.8012,1500.05%
2024/08/27174.30174.7073.8002,1590.00%
2024/08/26174.30175.3074.3002,1850.00%
2024/08/2300.00174.3075.40-12,189-0.05%
2024/08/22174.4000.0074.4012,1570.05%
2024/08/1400.00171.6072.40-12,347-0.04%
2024/08/13371.0700.0071.0032,3530.13%
2024/08/0800.00668.5068.40-62,385-0.25%
2024/08/06263.60562.5464.30-32,558-0.12%
2024/08/052.165.7000.0065.702.12,5160.08%
2024/07/29177.00173.0073.0002,7150.00%
2024/07/19184.90285.5583.40-12,942-0.03%
2024/07/18386.602.386.6786.700.72,9680.02%
2024/07/17289.00389.7089.00-13,001-0.03%
2024/07/1600.000.689.5089.30-0.63,036-0.02%
2024/07/12189.3000.0089.3013,1240.03%
2024/07/1100.00194.9090.90-13,152-0.03%
2024/07/10393.90394.1093.9003,2430.00%
2024/07/09592.623.294.0393.101.83,2880.06%
2024/07/08092.6000.0091.4003,2840.00%
2024/07/0500.000.193.2092.50-0.13,3160.00%
2024/07/04493.3500.0094.4043,3180.12%
2024/07/03494.66496.9094.1003,3160.00%
2024/07/024.194.90393.8094.501.13,2590.03%
2024/07/01392.903.792.9092.90-0.73,213-0.02%
2024/06/28392.30392.6092.3003,2050.00%
2024/06/27491.90491.5891.7003,1840.00%
2024/06/26890.45191.0089.8073,1420.22%
2024/06/251992.64492.2890.20153,1400.48%
2024/06/21592.16892.1592.20-33,092-0.10%
2024/06/2000.00287.0091.40-23,068-0.07%
2024/06/1800.000.188.5087.60-0.13,1660.00%
2024/06/17388.40388.5088.4003,2060.00%
2024/06/141587.121586.4386.6003,2280.00%
2024/06/13184.40185.0084.4003,2890.00%
2024/06/07386.50486.1086.50-13,369-0.03%
2024/06/06384.10585.3284.10-23,433-0.06%
2024/06/05384.77185.6084.7023,5400.06%
2024/06/03287.0500.0086.7023,7670.05%
2024/05/31187.10187.9087.1004,0080.00%
2024/05/29290.50191.4089.2014,1200.02%
2024/05/27290.80290.0091.0004,2620.00%
2024/05/24390.67389.9091.3004,2270.00%
2024/05/2300.00184.1084.10-14,138-0.02%
2024/05/22186.30186.5086.1004,1470.00%
2024/05/21584.98585.0285.1004,1670.00%
2024/05/20284.45185.8084.1014,1760.02%
2024/05/14287.75287.6087.3004,3600.00%
2024/05/13689.401585.7589.10-94,367-0.21%
2024/05/104.285.032285.4285.00-17.84,296-0.41%
2024/05/09092.3000.0091.8004,1870.00%
2024/05/06493.33394.3092.8014,2960.02%
2024/05/03494.356.596.3693.30-2.54,407-0.06%
2024/05/022.492.14392.0392.30-0.64,312-0.01%
2024/04/302695.308.694.3795.0017.44,2640.41%
2024/04/260.685.0300.0084.800.64,0390.01%
2024/04/24186.61189.0087.5004,0490.00%
2024/04/23384.40384.1383.9004,0080.00%
2024/04/221.483.05181.7081.700.43,9820.01%
2024/04/192.287.95288.0085.500.23,9630.01%
2024/04/180.691.0000.0090.500.63,9120.02%
2024/04/17388.63388.8088.7003,9140.00%
2024/04/161.487.09289.0087.40-0.63,914-0.02%
2024/04/151.496.90295.1595.00-0.63,861-0.02%
2024/04/121.899.3600.0099.101.83,8180.05%
2024/04/112.3100.041100.50100.001.33,8270.03%
2024/04/0941102.0141102.50102.0004,0220.00%
2024/04/080.6105.0000.00104.000.64,0150.01%
2024/04/031107.002106.25106.00-14,101-0.02%
2024/04/021103.0000.00104.0014,0690.02%
2024/03/2900.001103.00102.50-14,083-0.02%
2024/03/285103.302.2104.00103.002.94,1000.07%
2024/03/274.5103.834103.75103.500.54,1130.01%
2024/03/263.7104.3410107.00102.50-6.34,130-0.15%
2024/03/251108.502110.50108.50-14,098-0.02%
2024/03/223.7111.071110.50110.502.74,2080.06%
2024/03/2112115.589114.89114.0034,2180.07%
2024/03/208115.003114.50115.0054,2080.12%
2024/03/196114.087114.14113.50-14,289-0.02%
2024/03/187113.8614.4114.78115.00-7.44,285-0.17%
2024/03/150110.5000.00111.0004,2300.00%
2024/03/149111.5000.00111.0094,2530.21%
2024/03/1300.000110.50110.0004,2600.00%
2024/03/124.1113.741.1113.00112.5034,2500.07%
2024/03/116.1113.519112.56114.00-2.94,239-0.07%
2024/03/086.1111.754113.13110.002.14,2160.05%
2024/03/073.1111.213111.33112.000.14,2630.00%
2024/03/065.2113.434.4113.31112.500.84,2290.02%
2024/03/054.1109.261106.50111.003.14,0410.08%
2024/03/0400.001106.00104.50-14,036-0.02%
2024/03/013106.672108.25105.0014,1700.02%
2024/02/290.1103.503103.00103.00-34,361-0.07%
2024/02/274.4105.9300.00103.504.44,7530.09%
2024/02/261105.5000.00105.5014,8310.02%
2024/02/221108.0100.00107.5015,0930.02%
2024/02/205107.506109.75107.00-15,357-0.02%
2024/02/193107.503106.50107.5005,5130.00%
2024/02/163107.672106.75108.0015,8420.02%
2024/02/1500.002.2105.16105.00-2.25,929-0.04%
2024/02/0200.001102.00102.00-16,063-0.02%
2024/02/010.2103.001101.00102.00-0.86,118-0.01%
今起禁止進口！美國將37家中企列涉疆清單 紫金礦業、華孚時尚都在內Anue鉅亨－15天前
...詳全文
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－28天前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－2024/12/28
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚 相關文章