天宇 (8171)-元富-永和券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	27	41.10	48.4	41.29	41.35	-21.4	519	-4.11%
2024/11/21	0	0.00	2	39.65	39.65	-2	252	-0.79%
2024/11/20	0	0.00	2	36.05	36.05	-2	234	-0.85%
2024/11/11	1	33.80	1	34.15	33.90	0	228	0.00%
2024/11/05	1	34.30	0	0.00	34.20	1	229	0.44%
2024/11/01	1	35.25	1	35.15	34.95	0	246	0.00%
2024/10/24	0.1	33.80	0	0.00	33.90	0.1	230	0.03%
2024/09/19	0	0.00	2	31.20	31.25	-2	284	-0.70%
2024/09/10	1	31.50	0	0.00	30.35	1	299	0.33%
2024/09/06	2	33.43	2	33.65	32.75	0	296	0.00%
2024/09/05	0	0.00	2	32.35	32.35	-2	260	-0.77%
2024/08/05	1	32.50	0	0.00	32.40	1	257	0.39%
2024/07/12	0	0.00	1	40.20	39.60	-1	230	-0.43%
2024/07/05	0	0.00	2.5	38.90	38.70	-2.5	215	-1.16%
2024/07/04	1	38.00	4	38.45	38.05	-3	212	-1.41%
2024/07/03	20	38.00	0.1	38.00	38.00	19.9	212	9.38%
2024/07/02	0	0.00	0	38.00	38.00	0	209	0.00%
2024/06/17	0.1	37.65	0	0.00	37.45	0.1	263	0.02%
2024/06/14	1	35.00	0	0.00	35.25	1	285	0.35%
2024/06/07	1	35.65	0	0.00	35.80	1	309	0.32%
2024/06/06	1	35.20	0	0.00	35.25	1	311	0.32%
2024/06/04	1	36.30	0	0.00	36.25	1	320	0.31%
2024/06/03	1	36.50	0	0.00	36.35	1	328	0.30%
2024/05/31	2	36.68	0	0.00	36.55	2	331	0.60%
2024/05/30	2	37.10	0	0.00	36.85	2	333	0.60%
2024/04/30	0	0.00	0.1	38.65	38.55	-0.1	387	-0.03%
2024/04/25	0	38.85	0	0.00	39.05	0	387	0.01%
2024/04/24	0	0.00	2	39.00	38.90	-2	385	-0.52%
2024/04/19	1	39.85	2	38.90	38.90	-1	384	-0.26%
2024/04/18	0	0.00	1	40.25	40.15	-1	382	-0.26%
2024/04/11	0	40.10	0	0.00	39.80	0	377	0.01%
2024/04/08	2	40.60	0	0.00	40.65	2	372	0.54%
2024/04/03	2	40.60	0	0.00	40.60	2	375	0.53%
2024/03/25	1	41.85	0	0.00	42.30	1	395	0.25%
2024/03/19	2	41.85	2	43.18	41.65	0	369	0.00%
2024/02/29	0	41.75	0	0.00	41.85	0	310	0.00%
2024/02/20	0	40.95	0	0.00	40.85	0	294	0.00%
2024/02/16	0	0.00	3	38.85	39.15	-3	287	-1.05%
2024/01/16	0	39.15	0	0.00	39.25	0	302	0.00%
2023/12/28	2	43.10	1	42.80	41.65	1	330	0.30%
2023/12/12	0	0.00	0.2	43.00	41.15	-0.2	329	-0.07%
2023/12/06	3	42.78	0	0.00	41.70	3	317	0.96%
2023/10/25	0	0.00	1	41.25	41.30	-1	375	-0.27%
2023/10/24	1	39.95	0	0.00	39.90	1	367	0.27%
2023/10/23	0	0.00	1	39.65	39.60	-1	371	-0.27%
2023/10/19	1	38.70	0	0.00	38.45	1	381	0.26%
2023/10/02	0	0.00	1	39.00	39.35	-1	483	-0.21%
2023/09/18	0	0.00	1.1	42.27	42.00	-1.1	545	-0.20%
2023/09/04	0	38.80	1	38.75	38.75	-1	735	-0.13%
2023/08/25	1	38.00	0	0.00	37.80	1	875	0.11%
2023/08/22	2	38.50	0	0.00	38.35	2	909	0.22%
2023/08/18	3	38.80	0	0.00	38.30	3	934	0.32%
2023/08/10	3	38.50	0	0.00	38.90	3	973	0.31%
2023/07/31	1	42.58	1	43.00	42.35	0	990	0.00%
2023/07/24	6	43.61	0	0.00	42.85	6	1,018	0.59%
2023/07/20	0	0.00	1	45.25	45.40	-1	1,048	-0.10%
2023/07/17	0	0.00	1	44.60	44.45	-1	1,118	-0.09%
2023/07/10	1	43.30	3	44.17	43.05	-2	1,275	-0.16%
2023/06/30	1	50.20	6	50.92	51.00	-5	1,372	-0.36%
2023/06/29	3	50.27	2	49.93	50.00	1	1,377	0.07%
2023/06/28	1	50.70	2	50.65	50.10	-1	1,413	-0.07%
2023/06/21	0	0.00	1	52.50	52.40	-1	1,619	-0.06%
2023/06/20	0	0.00	1	50.80	51.60	-1	1,627	-0.06%
2023/06/19	1	50.20	1	49.95	49.85	0	1,631	0.00%
2023/06/16	0	0.00	1	49.90	49.90	-1	1,662	-0.06%
2023/06/14	0	0.00	1	47.65	47.65	-1	1,796	-0.06%
2023/06/12	3	45.87	1	46.80	47.15	2	1,958	0.10%
2023/06/09	3	48.53	0	0.00	47.65	3	1,945	0.15%
2023/06/08	1	49.90	1	50.20	50.00	0	1,951	0.00%
2023/06/05	5	50.81	6	51.70	52.40	-1	2,086	-0.05%
2023/06/01	0	0.00	2	55.10	55.20	-2	2,130	-0.09%
2023/05/23	0	0.00	5	57.30	57.40	-5	2,959	-0.17%
2023/05/22	3	56.77	2.1	56.60	57.20	0.9	3,010	0.03%
2023/05/17	1	54.30	1	54.40	54.60	0	3,276	0.00%
2023/05/16	2	53.40	0	0.00	54.20	2	3,363	0.06%
2023/05/11	5	52.90	0	0.00	52.00	5	3,549	0.14%
2023/05/03	20	57.20	0	0.00	57.00	20	4,278	0.47%
2023/04/28	1	55.40	1	55.90	56.40	0	4,499	0.00%
2023/04/26	0	0.00	2	54.55	54.50	-2	4,611	-0.04%
2023/04/25	0	0.00	1	55.10	55.20	-1	4,643	-0.02%
2023/04/21	1	57.20	3	56.30	55.90	-2	4,758	-0.04%
2023/04/20	3	58.30	0	0.00	58.30	3	4,780	0.06%
2023/04/18	4	61.03	0	0.00	60.30	4	5,215	0.08%
2023/04/14	3	62.17	1	62.30	61.90	2	5,836	0.03%
2023/04/13	8	64.33	0	0.00	62.40	8	5,993	0.13%
2023/04/12	3	62.83	5	62.88	64.00	-2	5,928	-0.03%
2023/04/11	4	61.78	4	62.00	61.50	0	5,898	0.00%
2023/04/10	1	62.10	1	62.70	62.80	0	5,924	0.00%
2023/04/07	6	62.85	6	63.10	63.10	0	5,948	0.00%
2023/04/06	2	62.65	0	0.00	62.80	2	5,944	0.03%
2023/03/29	0	0.00	1	65.90	64.20	-1	5,980	-0.02%
2023/03/27	1	64.30	0	0.00	64.20	1	5,925	0.02%
2023/03/24	0	0.00	1	65.10	65.20	-1	5,935	-0.02%
2023/03/23	1	63.60	1	63.60	63.40	0	5,951	0.00%
2023/03/21	24	64.12	4	64.15	63.40	20	6,067	0.33%
2023/03/20	5	62.68	6	62.93	63.00	-1	6,047	-0.02%
2023/03/17	1	61.70	6	62.03	62.00	-5	5,994	-0.08%
2023/03/16	7	59.64	4	59.58	59.40	3	5,930	0.05%
2023/03/15	1	62.10	2	62.60	62.10	-1	5,863	-0.02%
2023/03/13	24	59.82	1	60.10	59.70	23	5,956	0.39%
2023/03/10	0	0.00	4	61.95	60.90	-4	5,984	-0.07%
2023/03/09	1	65.20	0	0.00	64.50	1	5,922	0.02%
2023/03/08	2	65.95	0	0.00	66.00	2	5,869	0.03%
2023/03/07	1	66.50	2	66.40	66.50	-1	5,823	-0.02%
2023/03/06	0	0.00	2	66.25	66.30	-2	5,743	-0.03%
2023/03/03	0	0.00	5	66.08	66.10	-5	5,699	-0.09%
2023/03/02	8	66.66	9	66.86	65.90	-1	5,570	-0.02%
2023/03/01	1	64.10	0	0.00	63.50	1	5,344	0.02%
2023/02/24	0	0.00	1	63.80	62.40	-1	5,252	-0.02%
2023/02/23	10	64.50	0	0.00	63.70	10	5,219	0.19%
2023/02/22	1	62.10	1	63.60	63.30	0	5,136	0.00%
2023/02/21	1	63.60	2	64.00	63.30	-1	5,093	-0.02%
2023/02/17	3	63.33	7	63.06	63.50	-4	4,882	-0.08%
2023/02/16	0	0.00	1	62.80	63.00	-1	4,856	-0.02%
2023/02/15	2	62.90	3	63.83	63.70	-1	4,767	-0.02%
2023/02/14	2	60.35	2	61.10	61.70	0	4,612	0.00%
2023/02/13	5	59.92	0	0.00	60.20	5	4,539	0.11%
2023/02/10	2	61.20	0	0.00	60.00	2	4,516	0.04%
2023/02/08	90	63.07	95	63.21	60.70	-5	4,349	-0.11%
2023/02/07	16	60.45	19	60.92	61.60	-3	4,054	-0.07%
2023/02/03	5	58.26	1	58.00	57.60	4	3,853	0.10%
2023/02/02	1	59.60	1	59.10	58.30	0	3,797	0.00%
2023/02/01	5	59.56	2	59.30	58.70	3	3,723	0.08%
2023/01/31	3	57.70	5	58.06	58.50	-2	3,571	-0.06%
2023/01/30	1	56.10	3	55.50	57.00	-2	3,458	-0.06%
2023/01/17	2	55.25	1	54.50	54.00	1	3,323	0.03%
2023/01/16	0.1	53.90	0	0.00	54.20	0.1	3,231	0.00%
2023/01/13	1	54.60	1	54.30	53.40	0	3,189	0.00%
2023/01/12	0	0.00	1	54.40	53.30	-1	3,145	-0.03%
2023/01/11	3	56.33	5	55.82	54.70	-2	3,089	-0.06%
2023/01/10	1	55.40	2	55.80	55.80	-1	2,983	-0.03%
2023/01/09	1	56.20	2	56.35	56.60	-1	2,914	-0.03%
2023/01/06	5	56.30	6	55.72	57.00	-1	2,766	-0.04%
2023/01/05	17	54.81	20	55.16	55.10	-3	2,426	-0.12%
2023/01/04	14	54.52	15	53.77	51.80	-1	2,068	-0.05%
2023/01/03	0	0.00	6	52.27	53.30	-6	1,740	-0.34%
2022/12/30	3	49.47	0	0.00	48.65	3	1,547	0.19%
2022/12/29	1	48.85	0	0.00	48.85	1	1,529	0.07%
2022/12/28	0	0.00	3	50.53	49.70	-3	1,492	-0.20%
2022/12/27	1	49.95	3	49.47	49.10	-2	1,431	-0.14%
2022/12/26	1	49.15	0	0.00	49.15	1	1,392	0.07%
2022/12/23	1	48.00	0	0.00	48.70	1	1,384	0.07%
2022/12/22	5	48.97	0	0.00	47.90	5	1,364	0.37%
2022/12/21	1	48.30	0	0.00	48.60	1	1,346	0.07%
2022/12/19	1	50.70	0	0.00	49.55	1	1,246	0.08%
2022/12/16	2	51.70	12	50.69	50.70	-10	1,226	-0.82%
2022/12/15	10	51.00	2	51.45	51.70	8	1,159	0.69%
2022/12/14	1	50.20	2	50.10	49.35	-1	1,046	-0.10%
2022/12/12	0	0.00	1	47.85	47.85	-1	882	-0.11%
2022/12/08	4	47.70	0	0.00	47.65	4	846	0.47%
2022/12/07	3	49.05	4	48.90	48.90	-1	849	-0.12%
2022/12/06	3	49.30	5	50.48	50.00	-2	806	-0.25%
2022/12/05	15	48.84	12	49.88	50.20	3	760	0.39%
2022/12/02	1	47.00	0	0.00	46.90	1	644	0.16%
2022/12/01	0	0.00	3	43.50	43.40	-3	568	-0.53%
2022/11/30	3	43.00	0	0.00	42.60	3	559	0.54%
2022/11/24	0	0.00	4	43.10	43.05	-4	581	-0.69%
2022/11/23	0	0.00	3	43.18	43.00	-3	583	-0.51%
2022/11/22	3	45.08	0	0.00	45.65	3	540	0.55%
2022/11/17	5	44.14	0	0.00	43.80	5	501	1.00%
2022/11/14	1	42.25	0	0.00	41.00	1	457	0.22%
2022/11/01	0	0.00	3	36.60	36.85	-3	428	-0.70%
2022/10/27	3	36.10	0	0.00	36.90	3	428	0.70%
2022/10/18	0	0.00	4	36.35	37.10	-4	429	-0.93%
2022/10/14	0	0.00	1	36.30	36.20	-1	429	-0.23%
2022/10/13	5	35.80	0	0.00	35.15	5	431	1.16%
2022/10/04	0	0.00	6	39.05	38.90	-6	459	-1.30%
2022/09/28	3	36.80	0	0.00	36.60	3	460	0.65%
2022/09/26	3	37.90	0	0.00	37.60	3	454	0.66%
2022/09/15	4	42.80	0	0.00	42.10	4	426	0.94%
2022/09/12	0	0.00	0.1	39.10	39.10	-0.1	377	-0.03%
2022/09/08	0	0.00	3	38.35	38.10	-3	358	-0.84%
2022/09/06	3	37.70	0	0.00	37.20	3	353	0.85%
2022/09/01	0	0.00	1	40.50	39.80	-1	324	-0.31%
2022/08/26	0	0.00	3	39.15	38.80	-3	295	-1.01%
2022/08/24	3	38.35	0	0.00	38.35	3	291	1.03%
2022/07/18	0	0.00	1	36.25	36.25	-1	489	-0.20%
2022/07/15	1	36.35	3	36.85	36.20	-2	511	-0.39%
2022/07/14	3	35.60	0	0.00	36.00	3	555	0.54%
2022/05/31	0	0.00	1	50.30	50.30	-1	647	-0.15%
2022/05/27	1	49.55	0	0.00	49.80	1	652	0.15%
2022/05/20	0	0.00	1	51.10	50.40	-1	655	-0.15%
2022/05/18	1	48.30	0	0.00	48.20	1	639	0.16%
2022/05/04	2	51.50	0	0.00	51.40	2	587	0.34%
2022/05/03	1	54.20	1	55.10	53.80	0	571	0.00%
2022/04/28	14	54.48	7	54.47	53.00	7	523	1.34%
2022/04/27	1	51.80	1	52.10	53.80	0	457	0.00%
2022/04/26	10	53.20	10	52.65	52.70	0	447	0.00%
2022/04/25	0	0.00	15	51.31	51.30	-15	424	-3.53%
2022/04/21	1	52.90	0	0.00	51.20	1	397	0.25%
2022/04/20	14	53.46	25	53.90	53.80	-11	375	-2.93%
2022/03/17	0	0.00	1	50.80	50.60	-1	465	-0.22%
2022/02/10	0	0.00	1	49.45	49.90	-1	979	-0.10%
2022/01/26	0	0.00	11	47.50	47.60	-11	1,021	-1.08%
2022/01/24	3	47.50	0	0.00	48.30	3	1,073	0.28%
2022/01/18	2	50.00	0	0.00	49.35	2	1,152	0.17%
2021/12/29	1	54.60	0	0.00	54.30	1	1,144	0.09%
2021/12/17	0	0.00	1	54.80	54.20	-1	1,081	-0.09%
2021/12/16	0	0.00	1	55.70	55.10	-1	1,076	-0.09%
2021/12/14	1	59.30	0	0.00	55.60	1	1,063	0.09%
2021/12/10	1	57.70	0	0.00	58.50	1	1,018	0.10%
2021/12/09	0	0.00	1	56.10	58.00	-1	904	-0.11%
2021/12/07	0	0.00	4	55.50	54.90	-4	827	-0.48%
2021/12/02	0	0.00	1	55.00	52.60	-1	795	-0.13%
2021/12/01	0	0.00	1	52.00	52.30	-1	763	-0.13%
2021/11/29	1	49.70	0	0.00	50.80	1	761	0.13%
2021/11/22	1	53.10	1	52.40	52.80	0	751	0.00%
2021/11/19	1	53.60	0	0.00	52.20	1	744	0.13%
2021/11/18	0	0.00	11	52.83	53.00	-11	720	-1.53%
2021/11/11	6	49.25	1	49.25	48.05	5	672	0.74%
2021/11/09	0	0.00	3	50.50	51.00	-3	648	-0.46%
2021/11/03	0	0.00	1	53.80	52.70	-1	729	-0.14%
2021/11/02	1	53.40	0	0.00	53.40	1	736	0.14%
2021/11/01	3	51.00	0	0.00	50.80	3	703	0.43%
2021/10/29	1	51.00	2	51.30	51.00	-1	694	-0.14%
2021/10/27	0	0.00	4	49.18	49.10	-4	700	-0.57%
2021/10/26	6	46.59	4	46.43	47.85	2	677	0.30%
2021/10/25	4	43.65	2	43.10	43.50	2	664	0.30%
2021/10/22	1	42.15	2	43.08	42.65	-1	688	-0.15%
2021/10/21	2	44.15	0	0.00	43.30	2	714	0.28%
2021/10/19	2	44.00	0	0.00	44.35	2	765	0.26%
2021/10/18	1	44.35	1	44.80	44.20	0	787	0.00%
2021/10/15	2	43.58	2	44.55	43.75	0	813	0.00%
2021/10/14	0	0.00	2	40.38	43.30	-2	869	-0.23%
2021/10/13	0	0.00	3	41.22	41.10	-3	889	-0.34%
2021/10/12	4	45.40	0	0.00	43.90	4	915	0.44%
2021/10/07	1	48.60	0	0.00	49.30	1	1,100	0.09%
2021/09/29	2	51.10	0	0.00	52.10	2	1,619	0.12%
2021/09/28	0	0.00	2	53.20	53.00	-2	1,623	-0.12%
2021/09/24	2	55.50	0	0.00	54.60	2	1,627	0.12%
2021/09/22	0	0.00	1	53.00	53.50	-1	1,629	-0.06%
2021/09/17	1	54.70	0	0.00	54.90	1	1,631	0.06%
2021/09/15	2	54.00	2	55.00	54.60	0	1,629	0.00%
2021/09/14	0.5	56.40	0	0.00	55.80	0.5	1,611	0.03%
2021/08/26	0	0.00	2	52.90	52.30	-2	1,598	-0.13%
2021/08/25	3	51.83	1	52.80	52.70	2	1,610	0.12%
2021/08/16	0	0.00	20	53.68	53.20	-20	1,611	-1.24%
2021/08/10	5	60.84	7	58.10	58.50	-2	1,629	-0.12%
2021/08/04	0	0.00	2	63.30	62.50	-2	1,655	-0.12%
2021/08/02	7	64.80	0	0.00	64.00	7	1,727	0.41%
2021/07/28	0	0.00	5	59.72	59.50	-5	1,776	-0.28%
2021/07/26	5	64.96	0	0.00	66.20	5	1,786	0.28%
2021/07/23	2	61.80	1	61.50	61.80	1	1,774	0.06%
2021/07/19	5	63.40	0	0.00	63.10	5	1,721	0.29%
2021/07/16	5.5	64.91	5	64.92	64.50	0.5	1,719	0.03%
2021/07/15	1	69.00	0	0.00	65.50	1	1,711	0.06%
2021/07/14	3	64.40	0	0.00	68.00	3	1,679	0.18%
2021/07/13	0	0.00	5	74.20	71.50	-5	1,615	-0.31%
2021/07/12	0	0.00	8	66.20	67.50	-8	1,444	-0.55%
2021/07/09	4	61.73	13	63.21	65.10	-9	1,371	-0.66%
2021/07/08	1	61.30	0	0.00	61.60	1	1,323	0.08%
2021/06/30	0	0.00	1	54.60	55.40	-1	1,519	-0.07%
2021/06/28	0	0.00	1	54.20	54.00	-1	1,526	-0.07%
2021/06/22	20	50.00	0	0.00	48.80	20	1,535	1.30%
2021/06/18	2	50.10	0	0.00	50.10	2	1,544	0.13%
2021/06/16	1	51.20	2	50.70	50.50	-1	1,561	-0.06%
2021/06/15	1	50.60	0	0.00	50.60	1	1,569	0.06%
2021/06/11	5	50.50	0	0.00	50.40	5	1,582	0.32%
2021/06/07	3	53.20	0	0.00	51.40	3	1,709	0.18%
2021/06/04	3	54.00	0	0.00	53.70	3	1,722	0.17%
2021/06/01	0	0.00	1	54.30	53.80	-1	1,763	-0.06%
2021/05/25	2	52.00	0	0.00	53.30	2	1,923	0.10%
2021/05/21	5	49.28	0	0.00	49.50	5	2,052	0.24%
2021/05/20	0.6	48.40	0	0.00	47.80	0.6	2,069	0.03%
2021/05/13	0	0.00	1	48.20	48.00	-1	2,048	-0.05%
2021/05/11	5	58.76	0	0.00	57.70	5	1,975	0.25%
2021/05/06	0	0.00	12	65.40	64.70	-12	1,890	-0.63%
2021/05/04	3	59.53	0	0.00	59.40	3	1,837	0.16%
2021/04/29	0	0.00	1	61.00	62.00	-1	1,788	-0.06%
2021/04/26	3	57.83	1	57.70	57.60	2	1,768	0.11%
2021/04/20	2	67.15	0	0.00	66.50	2	1,749	0.11%
2021/04/19	3	66.50	0	0.00	67.00	3	1,770	0.17%
2021/04/16	1	66.40	1	68.80	67.50	0	1,766	0.00%
2021/04/15	0	0.00	2	65.50	65.20	-2	1,728	-0.12%
2021/04/14	0	0.00	4	62.75	66.30	-4	1,668	-0.24%
2021/04/13	5	61.00	0	0.00	60.60	5	1,618	0.31%
2021/04/09	3	58.00	0	0.00	58.60	3	1,493	0.20%
2021/04/08	3	60.00	0	0.00	59.90	3	1,487	0.20%
2021/04/07	0	59.10	0	0.00	59.50	0	1,491	0.00%
2021/03/24	0	0.00	1	57.40	57.00	-1	1,633	-0.06%
2021/03/23	12	57.10	0	0.00	57.40	12	1,638	0.73%
2021/03/22	0	0.00	3	57.23	56.90	-3	1,650	-0.18%
2021/03/19	0	0.00	1	56.80	56.30	-1	1,679	-0.06%
2021/03/17	0	0.00	3	57.30	56.90	-3	1,742	-0.17%
2021/03/16	0	60.00	23	58.02	57.20	-23	1,744	-1.32%
2021/03/15	4	57.78	0	0.00	57.20	4	1,751	0.23%
2021/03/12	0	0.00	1	59.60	61.20	-1	1,740	-0.06%
2021/03/11	2	58.00	0	0.00	58.40	2	1,710	0.12%
2021/03/10	0	0.00	2	56.20	58.00	-2	1,701	-0.12%
2021/03/05	2	55.00	0	0.00	53.60	2	1,670	0.12%
2021/03/04	0	0.00	1	58.30	58.20	-1	1,631	-0.06%
2021/03/02	0	0.00	1	60.00	55.80	-1	1,587	-0.06%
2021/02/26	1	59.30	2	58.60	59.90	-1	1,520	-0.07%
2021/02/25	7	58.91	5	57.70	57.60	2	1,495	0.13%
2021/02/24	4	59.43	9	58.46	57.50	-5	1,463	-0.34%
2021/02/23	10	56.69	13	56.05	56.70	-3	1,351	-0.22%
2021/02/22	0	0.00	2	54.40	52.90	-2	1,309	-0.15%
2021/02/19	0	0.00	5	50.28	52.00	-5	1,279	-0.39%
2021/02/17	0	0.00	10	47.19	47.40	-10	1,241	-0.81%
2021/02/05	3	45.55	0	0.00	45.75	3	1,227	0.24%
2021/01/28	1	41.80	0	0.00	41.35	1	1,267	0.08%
2021/01/18	20	42.70	0	0.00	43.55	20	1,407	1.42%
2021/01/11	13	48.10	0	0.00	45.90	13	1,274	1.02%
2021/01/08	1	50.70	2	50.90	51.00	-1	1,224	-0.08%
2021/01/06	5	49.76	0	0.00	49.35	5	1,217	0.41%
2021/01/05	10	50.47	0	0.00	50.60	10	1,207	0.83%
2021/01/04	1	52.10	3	52.27	53.00	-2	1,186	-0.17%
2020/12/31	1	49.80	0	0.00	51.20	1	1,167	0.09%
2020/12/30	3	50.73	0	0.00	50.30	3	1,148	0.26%
2020/12/29	9	53.38	0	0.00	52.90	9	1,133	0.79%
2020/12/28	0	0.00	6	53.87	54.30	-6	1,105	-0.54%
2020/12/25	1	52.30	0	0.00	52.30	1	1,092	0.09%
2020/12/23	0	0.00	4	47.35	49.40	-4	1,091	-0.37%
2020/12/22	10	46.10	2	48.30	45.05	8	1,102	0.73%
2020/12/21	6	47.19	3	46.00	47.00	3	1,096	0.27%
2020/12/16	0	0.00	1	45.30	46.10	-1	1,095	-0.09%
2020/11/10	0	0.00	1	38.65	38.70	-1	1,642	-0.06%
2020/11/09	1	41.00	0	0.00	40.85	1	1,632	0.06%
2020/11/04	1	41.00	0	0.00	40.35	1	1,657	0.06%
2020/10/29	0	0.00	3	38.65	39.30	-3	1,777	-0.17%
2020/10/28	3	35.90	0	0.00	36.05	3	1,760	0.17%
2020/09/24	0	0.00	5	38.80	38.85	-5	2,120	-0.24%
2020/09/16	0	0.00	5	41.45	41.40	-5	2,231	-0.22%
2020/09/15	3	43.50	0	0.00	42.55	3	2,257	0.13%
2020/09/03	1	35.85	1	36.80	35.10	0	2,068	0.00%
2020/09/01	0	0.00	10	32.00	31.95	-10	1,970	-0.51%
2020/08/18	0	0.00	15	26.18	26.30	-15	1,789	-0.84%
2020/08/14	15	24.93	0	0.00	24.80	15	1,790	0.84%
2020/08/05	20	28.00	9	26.10	27.40	11	1,861	0.59%
2020/08/04	9	25.38	0	0.00	25.60	9	1,785	0.50%
2020/07/31	1	23.05	1	23.30	23.30	0	1,731	0.00%
2020/07/30	0	0.00	2	21.50	22.25	-2	1,701	-0.12%
2020/07/21	0	0.00	1	20.35	21.00	-1	1,557	-0.06%
2020/07/07	0	0.00	2	19.20	18.25	-2	1,357	-0.15%
2020/07/03	0	0.00	1	18.10	18.10	-1	1,238	-0.08%
2020/07/01	0	0.00	5	18.35	18.20	-5	1,203	-0.42%
2020/06/30	6	18.00	1	18.25	18.20	5	1,139	0.44%
2020/06/24	3	18.43	0	0.00	18.00	3	1,112	0.27%
2020/06/23	11	17.53	12	17.53	18.00	-1	1,073	-0.09%
2020/06/05	0	0.00	2	14.95	14.85	-2	869	-0.23%
2020/06/03	2	14.80	0	0.00	14.80	2	887	0.23%
2020/06/02	2	15.10	2	15.40	14.45	0	884	0.00%
2020/05/15	2	14.58	4	15.04	14.75	-2	714	-0.28%
2020/05/14	2	15.00	5	15.66	15.00	-3	686	-0.44%
2020/05/13	6	15.48	4	15.79	15.45	2	658	0.30%
2020/05/12	0	0.00	3	15.95	15.95	-3	611	-0.49%
2020/05/04	0	0.00	10	11.90	11.90	-10	374	-2.67%
2020/03/25	0	11.00	0	0.00	10.90	0	280	0.00%
2020/03/24	0	11.00	0	0.00	10.90	0	279	0.00%
2019/08/20	0	0.00	3	12.10	11.95	-3	55	-5.43%
2019/08/19	3	11.90	0	0.00	12.05	3	51	5.82%
2019/08/16	0	0.00	62	11.25	11.55	-62	42	-145.26%
2019/08/15	62	11.25	0	0.00	11.25	62	32	192.85%
2019/03/14	0	0.00	2	12.85	12.60	-2	98	-2.03%
2019/03/06	0	0.00	35	13.20	12.95	-35	81	-42.73%
2019/03/05	0	0.00	20	13.14	12.90	-20	76	-26.26%
2018/09/25	0	0.00	45	11.65	11.50	-45	155	-28.87%
2018/07/16	0	0.00	3	9.23	9.15	-3	187	-1.60%
2018/06/08	0	0.00	4	10.65	10.85	-4	257	-1.56%
2018/06/07	0	0.00	2	11.70	11.35	-2	250	-0.80%
2018/06/01	0	0.00	2	8.17	8.19	-2	214	-0.93%
2018/05/07	0	0.00	2	9.65	9.60	-2	343	-0.58%
2018/03/27	2	12.30	0	0.00	12.05	2	610	0.33%
2018/03/19	0	0.00	2	12.30	12.00	-2	735	-0.27%
2018/03/12	0	0.00	36	12.07	11.90	-36	882	-4.08%
2018/03/07	0	0.00	2	12.80	12.30	-2	1,051	-0.19%
2018/03/05	0	0.00	10	13.00	12.70	-10	1,141	-0.88%
2018/03/01	0	0.00	2	13.20	13.20	-2	1,227	-0.16%
2018/02/27	2	12.00	0	0.00	12.00	2	1,279	0.16%
2018/02/26	5	12.00	0	0.00	12.00	5	1,279	0.39%
2018/02/12	4	11.48	2	11.80	11.45	2	1,359	0.15%
2018/02/08	0	0.00	2	12.80	12.25	-2	1,376	-0.15%
2018/02/07	0	0.00	2	13.30	12.80	-2	1,392	-0.14%
2018/02/05	0	0.00	5	13.85	13.95	-5	1,440	-0.35%
2018/02/02	0	0.00	2	13.00	13.05	-2	1,439	-0.14%
2018/01/29	3	12.40	0	0.00	12.20	3	1,493	0.20%
2018/01/15	2	13.70	2	13.53	13.75	0	1,521	0.00%
2018/01/08	5	15.20	0	0.00	14.40	5	1,498	0.33%