金益鼎 (8390)-元富-永和券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
55.7
漲跌
▲0.3
漲幅
+0.54%
成交量
726張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	62.67	3	62.73	61.30	0	1,433	0.00%
2024/04/17	6	62.43	7	61.40	62.50	-1	1,345	-0.07%
2024/04/16	16	62.31	16	60.95	60.40	0	1,181	0.00%
2024/04/11	0	59.50	0	0.00	58.90	0	906	0.00%
2024/04/10	1	62.40	0	0.00	62.40	1	864	0.12%
2024/04/09	3	61.70	2	61.10	62.50	1	824	0.12%
2024/03/29	0	0.00	8	57.14	56.90	-8	629	-1.27%
2024/03/28	1	54.50	6	55.75	53.90	-5	566	-0.88%
2024/03/27	5	53.20	0.1	54.30	54.60	4.9	544	0.90%
2024/03/18	6	52.60	0	0.00	52.70	6	526	1.14%
2024/03/14	0	0.00	2.8	52.63	52.20	-2.8	548	-0.51%
2024/03/08	0	0.00	2	53.80	53.80	-2	591	-0.34%
2024/03/05	0	0.00	1	51.80	51.70	-1	663	-0.15%
2024/02/05	2	49.55	0	0.00	49.00	2	708	0.28%
2023/12/15	0	0.00	7	50.80	50.80	-7	1,301	-0.54%
2023/12/13	1	51.00	2	51.25	51.10	-1	1,311	-0.08%
2023/12/12	1	50.60	1	50.60	50.60	0	1,323	0.00%
2023/12/11	1	51.60	0	0.00	51.00	1	1,318	0.08%
2023/12/05	0.1	52.60	0	0.00	52.40	0.1	1,337	0.01%
2023/12/04	1	53.20	5.8	53.42	54.00	-4.8	1,290	-0.37%
2023/12/01	5	50.30	5	50.00	50.00	0	1,158	0.00%
2023/11/30	1	50.20	1	50.40	50.00	0	1,181	0.00%
2023/10/25	1	50.90	0	0.00	50.90	1	1,951	0.05%
2023/10/24	1	51.60	0.1	51.20	51.10	0.9	2,195	0.04%
2023/10/23	2	52.70	2	53.00	52.70	0	2,331	0.00%
2023/10/20	6.1	53.04	13	52.45	52.40	-6.9	2,317	-0.30%
2023/10/19	1	50.40	1	51.00	50.90	0	2,177	0.00%
2023/10/18	2	51.00	2	50.80	50.40	0	2,157	0.00%
2023/10/17	2	50.35	1	50.50	50.30	1	2,134	0.05%
2023/10/13	1	50.40	0	0.00	49.95	1	2,082	0.05%
2023/10/12	0	0.00	4	50.35	50.40	-4	2,079	-0.19%
2023/10/11	4	52.65	0	0.00	50.30	4	2,067	0.19%
2023/10/03	2	49.60	0	0.00	49.50	2	2,019	0.10%
2023/09/11	0	0.00	1	52.00	51.80	-1	1,923	-0.05%
2023/09/08	0	0.00	0.5	53.00	50.80	-0.5	1,907	-0.02%
2023/08/30	0	0.00	1	48.75	49.30	-1	1,800	-0.06%
2023/08/22	1	47.00	0	0.00	47.15	1	1,780	0.06%
2023/08/16	2	48.80	0	0.00	49.80	2	1,721	0.12%
2023/08/14	0	0.00	1	48.70	48.80	-1	1,704	-0.06%
2023/08/11	1	48.00	0	0.00	47.95	1	1,688	0.06%
2023/08/10	1	49.30	1	49.40	47.85	0	1,663	0.00%
2023/08/09	1	45.95	0	0.00	46.40	1	1,557	0.06%
2023/08/08	9	48.66	0	0.00	48.00	9	1,526	0.59%
2023/08/07	1	49.55	3	48.77	48.60	-2	1,518	-0.13%
2023/08/04	0.3	53.10	0	0.00	53.10	0.3	1,411	0.02%
2023/08/02	0	0.00	3	58.73	58.90	-3	1,395	-0.22%
2023/08/01	4	51.15	0	0.00	53.60	4	1,384	0.29%
2023/07/31	0.2	50.00	1	50.60	49.45	-0.8	1,407	-0.06%
2023/07/28	4	50.90	4	51.23	50.50	0	1,383	0.00%
2023/07/27	7	51.70	4.1	51.18	53.00	2.9	1,310	0.22%
2023/07/26	2	51.40	6.8	49.62	50.80	-4.8	1,064	-0.45%
2023/07/20	0	0.00	1	46.60	46.45	-1	869	-0.11%
2023/07/19	1	46.15	0	0.00	45.80	1	863	0.12%
2023/05/19	0	0.00	1	42.70	42.60	-1	1,496	-0.07%
2023/05/18	0	0.00	0.6	43.35	43.10	-0.6	1,481	-0.04%
2023/05/08	2	43.70	4	45.55	43.60	-2	1,317	-0.15%
2023/05/05	6	47.05	0	0.00	47.15	6	1,249	0.48%
2023/04/24	0	41.30	0	0.00	41.20	0	1,041	0.00%
2023/04/20	0	0.00	0.6	41.00	40.70	-0.6	1,030	-0.06%
2023/04/17	0	0.00	0.6	42.00	42.00	-0.6	1,041	-0.06%
2023/04/13	0	0.00	1	42.00	41.85	-1	1,012	-0.10%
2023/03/28	2	38.50	0	0.00	38.45	2	860	0.23%
2023/03/17	1	37.95	0	0.00	39.20	1	770	0.13%
2023/03/16	15	39.67	15	39.48	38.85	0	720	0.00%
2023/03/14	1	40.80	0	0.00	38.40	1	573	0.17%
2023/03/10	0	0.00	1	37.90	37.70	-1	459	-0.22%
2022/12/29	1	36.00	0	0.00	36.10	1	399	0.25%
2022/12/14	1	37.05	0	0.00	36.80	1	385	0.26%
2022/10/31	0	0.00	4	31.80	31.90	-4	915	-0.44%
2022/10/05	0	0.00	0.1	30.62	30.45	-0.1	898	-0.01%
2022/08/11	0	0.00	2	30.30	29.55	-2	894	-0.22%
2022/08/09	5	30.65	6	30.98	30.85	-1	870	-0.11%
2022/08/08	26	29.59	0	0.00	29.55	26	800	3.25%
2022/08/05	5	30.15	0	0.00	30.20	5	794	0.63%
2022/08/04	0	0.00	2	30.85	30.80	-2	779	-0.26%
2022/08/03	179	31.24	209	31.46	31.85	-30	727	-4.12%	大買/大賣/
2022/07/28	0.1	28.00	0	0.00	28.00	0.1	345	0.02%
2022/07/11	2	28.85	0	0.00	28.80	2	609	0.33%
2022/06/30	5	29.55	0	0.00	29.55	5	823	0.61%
2022/06/21	0	0.00	1	30.85	30.80	-1	1,033	-0.10%
2022/05/30	0	0.00	1	33.00	33.10	-1	2,447	-0.04%
2022/05/27	0	0.00	1	32.50	32.45	-1	2,587	-0.04%
2022/05/13	1	30.95	0	0.00	31.25	1	4,539	0.02%
2022/05/09	3	32.70	0	0.00	32.20	3	4,589	0.07%
2022/04/25	0	35.70	0	0.00	35.50	0	4,554	0.00%
2022/04/18	0	0.00	6	40.20	37.85	-6	4,493	-0.13%
2022/04/14	56	37.96	50	38.49	37.95	6	4,328	0.14%
2022/04/11	11	36.74	10	37.40	36.50	1	4,190	0.02%
2022/04/06	1	36.00	0	0.00	35.95	1	4,093	0.02%
2022/03/25	1	36.95	0	0.00	37.00	1	3,977	0.03%
2022/03/24	40	37.79	40	38.28	38.00	0	3,939	0.00%
2022/03/23	50	37.88	50	38.08	37.80	0	3,876	0.00%
2022/03/22	32	39.63	32	39.73	39.55	0	3,760	0.00%
2022/03/21	4	37.78	2	37.85	37.90	2	3,441	0.06%
2022/03/18	6	35.40	6	35.55	35.25	0	3,310	0.00%
2022/03/09	20	36.55	20	36.43	37.00	0	3,038	0.00%
2022/03/07	19	38.77	20	38.91	37.70	-1	2,875	-0.03%
2022/03/02	5	36.42	5	36.56	35.80	0	2,417	0.00%
2022/02/25	130	38.46	129	38.62	36.50	1	2,148	0.05%	大買/大賣/
2022/02/24	76	38.88	76	39.25	40.35	0	1,855	0.00%
2022/02/23	105	37.38	107	37.64	36.90	-2	1,212	-0.16%	大買/大賣/
2022/02/22	5	37.16	3	38.02	37.70	2	998	0.20%
2022/02/21	1	36.20	0	0.00	35.50	1	703	0.14%
2022/02/18	1	38.15	0	0.00	36.00	1	622	0.16%
2022/02/17	2	34.15	2	35.65	35.20	0	430	0.00%
2022/02/14	1	34.40	1	35.30	34.60	0	338	0.00%
2022/01/18	0	0.00	10	32.70	32.70	-10	269	-3.71%
2022/01/13	1	33.70	5	34.35	33.70	-4	269	-1.48%
2022/01/11	15	32.85	0	0.00	32.80	15	263	5.69%
2021/12/29	1	33.90	0	0.00	33.95	1	313	0.32%
2021/12/24	1	34.30	0	0.00	34.25	1	328	0.30%
2021/11/19	1	33.75	0	0.00	33.50	1	420	0.24%
2021/11/16	0	0.00	3	34.80	34.50	-3	426	-0.70%
2021/11/02	2	34.70	0	0.00	33.95	2	520	0.38%
2021/10/25	1	34.00	0	0.00	33.80	1	686	0.15%
2021/10/08	2	32.80	0	0.00	32.55	2	960	0.21%
2021/08/16	2	39.40	0	0.00	37.70	2	2,470	0.08%
2021/08/11	2	39.63	0	0.00	39.00	2	2,706	0.07%
2021/07/29	1	42.20	0	0.00	41.90	1	4,059	0.02%
2021/07/27	0	0.00	3	43.57	42.20	-3	4,427	-0.07%
2021/07/23	1	40.80	0	0.00	40.85	1	4,799	0.02%
2021/07/21	1	40.60	0	0.00	40.10	1	5,326	0.02%
2021/07/19	2	42.50	0	0.00	42.20	2	5,757	0.03%
2021/07/13	1	40.80	0	0.00	40.65	1	6,380	0.02%
2021/07/12	1	41.35	0	0.00	41.25	1	6,521	0.02%
2021/07/06	0	0.00	1	42.15	41.75	-1	6,588	-0.02%
2021/07/05	2	42.15	0	0.00	42.30	2	6,685	0.03%
2021/07/01	1	41.75	0	0.00	41.45	1	6,991	0.01%
2021/06/30	3	42.95	0	0.00	42.50	3	7,018	0.04%
2021/06/29	0	0.00	1	42.85	42.35	-1	7,009	-0.01%
2021/06/25	2	42.05	0	0.00	41.85	2	6,968	0.03%
2021/06/21	3	40.70	0	0.00	40.25	3	7,022	0.04%
2021/06/07	0	0.00	2	44.65	45.05	-2	6,983	-0.03%
2021/06/04	1	44.55	0	0.00	43.65	1	6,951	0.01%
2021/06/03	0	0.00	30	45.40	45.70	-30	6,906	-0.43%
2021/06/02	60	47.21	30	46.29	46.20	30	6,878	0.44%
2021/05/27	1	42.70	2	41.88	42.50	-1	6,492	-0.02%
2021/05/25	1	39.85	1	40.50	40.00	0	6,490	0.00%
2021/05/24	1	39.50	0	0.00	39.40	1	6,571	0.02%
2021/05/21	1	38.25	0	0.00	38.25	1	6,860	0.01%
2021/05/19	1	39.90	4	39.80	40.10	-3	6,838	-0.04%
2021/05/18	0	0.00	1	37.15	37.20	-1	6,740	-0.01%
2021/05/17	2	35.15	0	0.00	33.85	2	6,679	0.03%
2021/05/14	2	38.35	0	0.00	37.60	2	6,591	0.03%
2021/05/13	5	40.03	4	39.55	39.25	1	6,503	0.02%
2021/05/12	0	0.00	1	45.40	40.85	-1	6,394	-0.02%
2021/05/11	1	45.90	3	47.60	45.10	-2	6,238	-0.03%
2021/05/10	6	49.88	5	48.92	49.45	1	6,060	0.02%
2021/05/07	0	0.00	1	47.20	48.00	-1	5,846	-0.02%
2021/05/06	9	48.32	4	48.66	47.00	5	5,669	0.09%
2021/05/05	0	0.00	3	43.23	46.00	-3	5,291	-0.06%
2021/05/04	8	42.68	9	45.45	41.85	-1	5,039	-0.02%
2021/05/03	8	47.82	10	47.38	46.05	-2	4,855	-0.04%
2021/04/29	17	52.12	3	49.28	49.10	14	4,701	0.30%
2021/04/28	5	50.92	10	50.62	51.40	-5	4,365	-0.11%
2021/04/23	10	41.38	0	0.00	40.00	10	3,703	0.27%
2021/04/22	0	0.00	2	41.50	41.50	-2	3,454	-0.06%
2021/04/20	1	39.45	0	0.00	37.20	1	3,117	0.03%
2021/04/19	1	37.65	5	37.78	37.60	-4	3,037	-0.13%
2021/04/16	1	36.25	4	36.54	36.90	-3	2,890	-0.10%
2021/04/14	3	34.20	0	0.00	34.30	3	2,928	0.10%
2021/04/09	3	36.95	0	0.00	36.30	3	3,003	0.10%
2021/04/08	3	36.98	2	37.35	37.00	1	2,909	0.03%
2021/04/07	1	33.80	1	34.35	34.85	0	2,657	0.00%
2021/04/06	0	0.00	1	34.25	34.25	-1	2,630	-0.04%
2021/03/29	1	33.60	1	33.60	33.55	0	2,768	0.00%
2021/03/24	0	0.00	1	34.70	35.00	-1	3,654	-0.03%
2021/03/22	0	0.00	1	35.70	36.00	-1	3,699	-0.03%
2021/03/18	0	0.00	2	34.00	34.25	-2	3,677	-0.05%
2021/03/09	11	32.88	11	32.70	32.80	0	4,075	0.00%
2021/03/04	1	33.15	0	0.00	33.00	1	4,696	0.02%
2021/03/03	15	33.60	33	33.42	33.30	-18	4,716	-0.38%
2021/03/02	15	33.66	2	33.35	33.30	13	4,749	0.27%
2021/02/26	3	34.77	3	35.22	34.75	0	4,690	0.00%
2021/02/25	11	36.08	2	35.90	35.60	9	4,681	0.19%
2021/02/23	12	37.41	11	38.10	37.95	1	4,572	0.02%
2021/02/19	0	0.00	5	31.85	31.90	-5	4,148	-0.12%
2021/01/29	0	0.00	1	29.05	28.80	-1	4,119	-0.02%
2021/01/25	5	29.55	0	0.00	29.65	5	4,076	0.12%
2021/01/15	0	0.00	33	31.12	30.50	-33	3,980	-0.83%
2021/01/12	0	0.00	6	32.05	31.90	-6	3,892	-0.15%
2021/01/11	6	33.00	0	0.00	32.90	6	3,842	0.16%
2021/01/05	13	32.54	2	32.65	32.00	11	3,554	0.31%
2020/12/31	0	0.00	2	31.00	30.80	-2	3,432	-0.06%
2020/12/30	1	31.10	1	31.15	31.05	0	3,416	0.00%
2020/12/29	0	0.00	1	31.70	30.70	-1	3,401	-0.03%
2020/12/25	1	32.00	2	31.75	31.95	-1	3,320	-0.03%
2020/12/24	0	0.00	3	32.75	32.20	-3	3,289	-0.09%
2020/12/23	3	32.17	89	31.77	32.05	-86	3,209	-2.68%
2020/12/22	45	35.78	5	34.48	31.75	40	3,119	1.28%
2020/12/21	74	35.36	0	0.00	35.15	74	2,829	2.62%
2020/12/18	0	0.00	2	33.68	33.30	-2	2,565	-0.08%
2020/12/16	0	0.00	1	31.55	30.95	-1	2,117	-0.05%
2020/12/11	1	29.95	5	30.39	30.75	-4	2,009	-0.20%
2020/12/10	2	31.88	1	31.15	31.10	1	1,955	0.05%
2020/12/04	0	0.00	2	32.50	32.10	-2	1,743	-0.11%
2020/12/02	9	32.62	51	31.88	31.85	-42	1,548	-2.71%
2020/12/01	1	30.55	50	30.55	30.55	-49	1,113	-4.40%
2020/11/30	56	27.66	6	27.46	27.80	50	1,028	4.86%
2020/11/27	1	26.35	5	26.25	26.35	-4	917	-0.44%
2020/11/26	56	26.26	2	26.80	26.25	54	881	6.13%
2020/11/23	0	0.00	1	25.85	25.70	-1	758	-0.13%
2020/11/18	1	23.80	0	0.00	23.75	1	659	0.15%
2020/09/17	0	0.00	1	23.60	23.85	-1	1,897	-0.05%
2020/09/14	1	23.60	0	0.00	23.45	1	1,895	0.05%
2020/09/09	0	0.00	5	23.90	24.15	-5	1,883	-0.27%
2020/09/08	5	24.20	0	0.00	24.10	5	1,891	0.26%
2020/09/03	0	0.00	10	24.80	24.60	-10	1,891	-0.53%
2020/08/21	3	24.35	0	0.00	24.50	3	1,916	0.16%
2020/08/14	0	0.00	3	25.50	25.55	-3	1,791	-0.17%
2020/08/11	0	0.00	45	27.84	27.30	-45	1,777	-2.53%
2020/08/10	0	0.00	47	28.40	27.45	-47	1,750	-2.68%
2020/08/07	95	29.18	2	27.50	29.25	93	1,637	5.68%
2020/07/31	2	27.00	0	0.00	27.10	2	1,423	0.14%
2020/07/10	10	30.60	0	0.00	30.60	10	927	1.08%
2020/06/16	0	0.00	1	19.75	19.60	-1	545	-0.18%
2020/06/09	1	20.30	0	0.00	20.40	1	501	0.20%
2020/06/08	0	0.00	1	19.40	20.65	-1	467	-0.21%
2020/05/22	0	0.00	1	17.95	18.15	-1	425	-0.24%
2020/05/20	0	0.00	3	18.75	18.55	-3	447	-0.67%
2020/05/18	4	18.79	0	0.00	18.85	4	444	0.90%
2020/05/11	0	0.00	6	18.20	18.10	-6	398	-1.51%
2020/05/06	0	0.00	4	18.20	18.15	-4	390	-1.03%
2020/04/29	0	0.00	1	17.90	17.95	-1	393	-0.25%
2020/04/17	10	18.00	0	0.00	17.85	10	410	2.44%
2020/04/14	0	0.00	10	18.05	17.90	-10	471	-2.12%
2020/04/13	0	0.00	10	17.35	17.50	-10	478	-2.09%
2020/04/09	10	16.75	0	0.00	16.80	10	578	1.73%
2020/04/01	0	0.00	7	15.85	15.85	-7	605	-1.16%
2020/03/26	1	14.90	0	0.00	15.10	1	602	0.17%
2020/03/25	3	14.85	0	0.00	14.95	3	598	0.50%
2020/03/12	3	15.95	0	0.00	15.90	3	551	0.54%
2020/03/09	9	18.29	0	0.00	18.05	9	530	1.70%
2020/03/06	1	18.30	0	0.00	18.30	1	522	0.19%
2020/02/18	1	17.50	0	0.00	17.40	1	457	0.22%
2020/01/17	0	0.00	0.1	18.65	18.65	-0.1	516	-0.02%
2020/01/13	0	0.00	1	18.95	18.75	-1	519	-0.19%
2020/01/06	1	20.95	0	0.00	20.25	1	422	0.24%
2020/01/03	0	0.00	10	20.20	20.15	-10	356	-2.81%
2019/12/10	0	0.00	5	18.45	18.35	-5	339	-1.47%
2019/12/04	5	18.25	0	0.00	18.20	5	381	1.31%
2019/11/04	0	0.00	30	19.34	19.50	-30	755	-3.97%
2019/10/09	5	18.54	0	0.00	18.50	5	905	0.55%
2019/10/04	10	18.50	0	0.00	18.55	10	926	1.08%
2019/09/25	15	19.05	0	0.00	18.95	15	949	1.58%
2019/09/16	0	0.00	1	19.20	18.95	-1	1,099	-0.09%
2019/09/10	0	0.00	1	18.45	18.45	-1	1,080	-0.09%
2019/09/09	0	0.00	4	18.60	18.65	-4	1,087	-0.37%
2019/09/06	0	0.00	4	18.75	18.80	-4	1,103	-0.36%
2019/09/05	1	19.25	1	19.55	19.10	0	1,121	0.00%
2019/09/04	1	19.30	0	0.00	19.35	1	1,111	0.09%
2019/09/03	0	0.00	40	19.05	19.15	-40	1,104	-3.62%
2019/08/28	10	18.08	0	0.00	18.00	10	1,064	0.94%
2019/08/26	31	18.72	3	18.67	18.40	28	1,077	2.60%
2019/08/19	0	0.00	2	17.75	17.70	-2	1,051	-0.19%
2019/08/16	1	18.05	0	0.00	18.00	1	1,054	0.09%
2019/08/15	1	18.40	0	0.00	18.00	1	1,061	0.09%
2019/08/14	1	17.50	1	17.70	17.70	0	1,032	0.00%
2019/08/13	2	18.43	22	18.63	18.20	-20	1,004	-1.99%
2019/08/12	0	0.00	10	18.08	17.85	-10	970	-1.03%
2019/08/08	0	0.00	1	18.15	18.10	-1	952	-0.10%
2019/08/07	30	17.30	2	17.25	17.30	28	918	3.05%
2019/08/06	4	18.11	11	18.62	16.85	-7	897	-0.78%
2019/08/05	5	17.51	16	17.51	17.75	-11	813	-1.35%
2019/08/02	21	17.09	18	17.57	16.90	3	753	0.40%
2019/08/01	1	16.50	0	0.00	16.55	1	684	0.15%
2019/07/31	16	16.91	0	0.00	16.85	16	679	2.35%
2019/07/30	2	16.60	0	0.00	16.55	2	672	0.30%
2019/07/26	1	17.00	0	0.00	17.15	1	660	0.15%
2019/07/24	2	17.20	0	0.00	17.05	2	654	0.31%
2019/06/11	0	0.00	1	15.75	15.60	-1	220	-0.45%
2019/05/22	1	15.65	0	0.00	15.75	1	90	1.10%
2019/05/14	2	13.80	2	13.65	13.90	0	56	0.00%
2018/04/20	5	17.60	0	0.00	17.55	5	342	1.46%
2018/04/16	2	18.50	0	0.00	18.30	2	480	0.42%
2018/03/06	3	18.50	0	0.00	18.40	3	778	0.39%
2018/03/02	10	18.50	0	0.00	18.45	10	778	1.28%
2018/01/30	0	0.00	6	19.30	19.20	-6	746	-0.80%
2018/01/24	0	0.00	1	19.20	19.15	-1	723	-0.14%
2018/01/10	1	21.10	0	0.00	21.60	1	587	0.17%