國泰中國A50 (00636)-元富-潮州券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.57
漲跌
▼0.02
漲幅
-0.10%
成交量
666張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	1	20.33	0	0.00	20.35	1	2,163	0.05%
2024/03/22	0	0.00	2	19.92	20.07	-2	2,366	-0.08%
2024/03/14	0	0.00	0.2	19.86	19.91	-0.2	2,424	-0.01%
2024/02/29	0	0.00	5	19.61	19.58	-5	2,268	-0.22%
2024/02/23	2	19.74	0	0.00	19.74	2	2,208	0.09%
2024/02/21	1	19.71	0	0.00	19.71	1	2,164	0.05%
2024/02/19	2	19.19	6	19.20	19.00	-4	2,101	-0.19%
2024/02/16	0	0.00	3	19.09	19.16	-3	2,091	-0.14%
2024/02/15	1	18.70	1	18.70	18.82	0	2,028	0.00%
2024/02/05	1	18.35	0	0.00	18.29	1	1,966	0.05%
2024/02/02	0	0.00	0.2	18.20	17.99	-0.2	1,924	-0.01%
2024/01/29	1	18.61	0	0.00	18.49	1	1,839	0.05%
2024/01/26	5	18.51	2	18.54	18.47	3	1,808	0.17%
2024/01/25	3	18.49	0	0.00	18.57	3	1,775	0.17%
2024/01/16	0	0.00	1	18.19	18.14	-1	1,472	-0.07%
2024/01/10	0	0.00	1	18.19	18.07	-1	1,471	-0.07%
2024/01/08	1	18.18	0	0.00	18.04	1	1,461	0.07%
2024/01/04	1	18.34	0	0.00	18.29	1	1,433	0.07%
2023/12/29	1	18.75	0	0.00	18.76	1	1,362	0.07%
2023/12/28	0	0.00	2	18.48	18.57	-2	1,327	-0.15%
2023/12/26	6	18.32	0	0.00	18.23	6	1,262	0.48%
2023/12/22	1	18.26	1	18.47	18.41	0	1,230	0.00%
2023/12/20	10	18.42	0	0.00	18.39	10	1,111	0.90%
2023/12/13	3	18.75	0	0.00	18.62	3	987	0.30%
2023/12/06	1	18.81	0	0.00	18.94	1	945	0.11%
2023/11/17	1	19.76	0	0.00	19.76	1	870	0.11%
2023/09/04	0	0.00	2	21.33	21.33	-2	1,188	-0.17%
2023/08/15	0	0.00	2	20.92	20.82	-2	1,263	-0.16%
2023/08/09	0	0.00	3	21.90	21.90	-3	1,189	-0.25%
2023/07/25	1	21.06	0	0.00	21.20	1	1,117	0.09%
2023/06/30	0	0.00	1	20.10	20.10	-1	1,327	-0.08%
2023/06/26	1	20.02	0	0.00	19.91	1	1,333	0.07%
2023/06/16	1	20.72	0	0.00	20.78	1	1,373	0.07%
2023/06/14	0	0.00	3	20.30	20.30	-3	1,392	-0.22%
2023/06/13	1	20.06	1	20.18	20.10	0	1,386	0.00%
2023/06/12	0	0.00	1	20.23	20.25	-1	1,411	-0.07%
2023/06/09	0	0.00	1	20.17	20.17	-1	1,409	-0.07%
2023/06/08	0	0.00	1	20.04	20.04	-1	1,413	-0.07%
2023/06/07	1	20.06	0	0.00	20.00	1	1,415	0.07%
2023/06/06	0	0.00	1	20.33	20.20	-1	1,391	-0.07%
2023/06/02	0	0.00	1	20.12	20.16	-1	1,431	-0.07%
2023/05/31	1	20.00	0	0.00	19.75	1	1,457	0.07%
2023/05/30	1	19.93	0	0.00	19.88	1	1,449	0.07%
2023/05/29	1	20.20	0	0.00	20.20	1	1,445	0.07%
2023/05/26	1	20.18	1	20.30	20.39	0	1,456	0.00%
2023/05/25	1	20.43	0	0.00	20.36	1	1,470	0.07%
2023/05/24	1	20.72	0	0.00	20.71	1	1,462	0.07%
2023/05/23	1	20.98	0	0.00	20.96	1	1,473	0.07%
2023/05/22	0	0.00	1	21.14	21.20	-1	1,492	-0.07%
2023/05/19	2	20.99	0	0.00	20.99	2	1,522	0.13%
2023/05/17	1	21.33	0	0.00	21.26	1	1,539	0.06%
2023/04/28	0	0.00	1	21.56	21.60	-1	1,639	-0.06%
2023/04/26	0	0.00	1	21.26	21.26	-1	1,699	-0.06%
2023/04/25	1	21.12	1	21.24	21.12	0	1,691	0.00%
2023/04/24	2	21.36	0	0.00	21.26	2	1,663	0.12%
2023/04/17	0	0.00	1	21.72	21.83	-1	1,628	-0.06%
2023/04/14	1	21.55	1	21.68	21.62	0	1,613	0.00%
2023/04/12	1	21.49	0	0.00	21.47	1	1,582	0.06%
2023/04/10	1	21.49	1	21.66	21.71	0	1,542	0.00%
2023/04/07	1	21.61	2	21.73	21.69	-1	1,538	-0.06%
2023/04/06	1	21.56	0	0.00	21.59	1	1,517	0.07%
2023/03/30	1	21.43	1	21.59	21.63	0	1,454	0.00%
2023/03/29	0	0.00	1	21.58	21.44	-1	1,444	-0.07%
2023/03/27	1	21.40	0	0.00	21.32	1	1,423	0.07%
2023/03/23	0	0.00	1	21.64	21.65	-1	1,396	-0.07%
2023/03/13	0	0.00	20	21.56	21.57	-20	1,268	-1.58%
2023/03/09	1	21.45	0	0.00	21.55	1	1,267	0.08%
2023/03/08	1	21.59	0	0.00	21.59	1	1,251	0.08%
2023/02/10	1	22.46	0	0.00	22.39	1	935	0.11%
2023/02/03	1	22.45	0	0.00	22.49	1	861	0.12%
2023/02/02	10	22.82	0	0.00	22.96	10	827	1.21%
2023/01/30	1	23.60	0	0.00	23.46	1	837	0.12%
2023/01/17	10	23.37	0	0.00	23.43	10	810	1.23%
2023/01/16	0	0.00	11	23.59	23.56	-11	775	-1.42%
2022/11/08	0	0.00	2	19.84	19.70	-2	711	-0.28%
2022/11/03	1	19.02	0	0.00	19.04	1	702	0.14%
2022/10/31	0	0.00	1	18.60	18.52	-1	704	-0.14%
2022/10/26	1	19.56	0	0.00	19.40	1	680	0.15%
2022/10/25	0	0.00	1	19.35	19.45	-1	642	-0.16%
2022/09/16	1	21.96	0	0.00	21.81	1	687	0.15%
2022/09/13	0	0.00	1	22.32	22.45	-1	725	-0.14%
2022/08/02	1	22.25	0	0.00	22.24	1	888	0.11%
2022/07/15	1	23.33	0	0.00	23.33	1	1,086	0.09%
2022/07/14	0.1	23.29	0	0.00	23.38	0.1	1,110	0.01%
2022/07/12	0	0.00	1	23.43	23.44	-1	1,119	-0.09%
2022/07/06	0.2	24.00	0	0.00	24.03	0.2	1,111	0.02%
2022/07/05	0.1	24.50	0	0.00	24.40	0.1	1,114	0.00%
2022/07/04	0	24.32	0	0.00	24.49	0	1,108	0.00%
2022/06/30	0	0.00	2	24.03	24.55	-2	1,112	-0.18%
2022/06/29	0	0.00	1	24.06	23.98	-1	1,097	-0.09%
2022/06/17	0	0.00	1	23.08	23.21	-1	1,011	-0.10%
2022/05/30	1	21.37	0	0.00	21.35	1	1,093	0.09%
2022/05/16	1	21.08	0	0.00	21.16	1	1,108	0.09%
2022/05/03	1	22.00	0	0.00	22.01	1	1,132	0.09%
2022/03/23	0	0.00	1	22.40	22.54	-1	1,053	-0.09%
2022/03/16	1	21.00	0	0.00	21.55	1	1,105	0.09%
2022/03/14	13	22.34	0	0.00	22.21	13	1,099	1.18%
2022/03/10	1	22.89	0	0.00	22.77	1	1,095	0.09%
2022/02/16	1	24.32	0	0.00	24.30	1	1,030	0.10%
2022/01/18	0	0.00	2	24.32	24.36	-2	1,020	-0.20%
2022/01/17	2	24.04	0	0.00	24.09	2	1,012	0.20%
2022/01/12	0	0.00	2	24.64	24.66	-2	1,032	-0.19%
2022/01/11	0	0.00	1	24.56	24.50	-1	1,042	-0.10%
2022/01/06	2	24.45	0	0.00	24.50	2	1,080	0.19%
2022/01/05	2	24.86	0	0.00	24.77	2	1,088	0.18%
2021/12/23	1	25.20	0	0.00	25.16	1	1,133	0.09%
2021/12/13	2	26.06	0	0.00	26.23	2	1,166	0.17%
2021/12/08	1	25.10	0	0.00	25.48	1	1,049	0.10%
2021/11/11	1	24.78	0	0.00	24.85	1	1,244	0.08%
2021/09/30	0	0.00	5.6	24.41	24.39	-5.6	1,589	-0.35%
2021/09/16	1	23.70	0	0.00	23.80	1	1,655	0.06%
2021/09/08	0	0.00	2	24.21	24.21	-2	1,703	-0.12%
2021/08/30	0	0.00	9	23.44	23.44	-9	1,738	-0.52%
2021/08/24	1	24.05	0	0.00	24.07	1	1,847	0.05%
2021/08/23	1	23.65	0	0.00	23.71	1	1,865	0.05%
2021/08/09	1	24.54	0	0.00	24.72	1	2,117	0.05%
2021/07/27	1	24.60	0	0.00	24.50	1	2,019	0.05%
2021/07/23	1	26.20	0	0.00	26.15	1	1,951	0.05%
2021/07/16	0	0.00	1	26.55	26.52	-1	2,030	-0.05%
2021/07/08	1	26.56	0	0.00	26.55	1	2,194	0.05%
2021/07/06	1	26.58	0	0.00	26.72	1	2,202	0.05%
2021/06/24	2	27.12	0	0.00	27.22	2	2,257	0.09%
2021/06/08	1	28.20	0	0.00	28.08	1	2,203	0.05%
2021/06/03	0	0.00	1	28.57	28.55	-1	2,199	-0.05%
2021/05/24	0	0.00	1	27.40	27.43	-1	2,008	-0.05%
2021/05/17	1	27.86	2	27.46	27.80	-1	2,045	-0.05%
2021/05/14	0	0.00	1	27.11	27.11	-1	2,018	-0.05%
2021/05/13	0	0.00	1	26.63	26.44	-1	2,011	-0.05%
2021/05/12	0	0.00	1	26.84	26.81	-1	2,007	-0.05%
2021/05/11	0	0.00	2	26.48	26.79	-2	1,980	-0.10%
2021/05/03	0	0.00	3	26.90	26.82	-3	1,962	-0.15%
2021/04/27	1	27.00	0	0.00	26.85	1	1,917	0.05%
2021/04/16	1	26.45	0	0.00	26.36	1	1,761	0.06%
2021/04/09	1	27.43	0	0.00	27.00	1	1,741	0.06%
2021/04/06	1	27.65	0	0.00	27.67	1	1,640	0.06%
2021/03/25	1	26.91	2	26.66	26.81	-1	1,568	-0.06%
2021/03/02	1	28.66	0	0.00	28.29	1	1,388	0.07%
2021/02/18	0	0.00	1	31.52	31.52	-1	1,240	-0.08%
2021/02/05	0	0.00	1	30.00	29.90	-1	1,177	-0.08%
2021/02/04	0	0.00	2	29.45	29.37	-2	1,160	-0.17%
2021/02/02	0	0.00	1	29.10	29.13	-1	1,138	-0.09%
2021/01/29	0	0.00	2	28.64	28.58	-2	1,195	-0.17%
2021/01/19	0.4	29.10	0	0.00	29.10	0.4	1,164	0.03%
2021/01/07	0.3	29.06	0	0.00	29.07	0.3	1,208	0.03%
2021/01/06	0	0.00	2	28.39	28.56	-2	1,184	-0.17%
2020/12/29	0.2	26.70	0	0.00	26.70	0.2	1,090	0.02%
2020/12/22	0.4	26.43	0	0.00	26.43	0.4	1,162	0.03%
2020/12/11	1	26.00	0	0.00	25.84	1	1,328	0.08%
2020/12/03	0.1	26.88	0	0.00	26.88	0.1	1,508	0.01%
2020/12/02	0.9	26.95	0	0.00	26.95	0.9	1,509	0.06%
2020/12/01	0	0.00	1	26.48	26.74	-1	1,517	-0.07%
2020/11/26	0.4	26.12	0	0.00	26.12	0.4	1,505	0.03%
2020/11/24	0.3	26.20	0	0.00	26.20	0.3	1,547	0.02%
2020/11/19	0.3	25.94	0	0.00	25.94	0.3	1,554	0.02%
2020/11/13	1	25.11	0	0.00	25.15	1	1,702	0.06%
2020/11/10	0.7	26.05	0	0.00	26.05	0.7	1,856	0.04%
2020/11/06	0.6	25.21	0	0.00	25.35	0.6	1,824	0.03%
2020/11/05	0.7	25.35	0	0.00	25.40	0.7	1,835	0.04%
2020/11/04	0.5	24.94	0	0.00	24.94	0.5	1,867	0.03%
2020/10/29	0.4	24.59	0	0.00	24.62	0.4	1,920	0.02%
2020/10/27	0.1	24.48	0	0.00	24.48	0.1	1,920	0.01%
2020/10/22	0.3	24.98	0	0.00	25.01	0.3	1,918	0.02%
2020/10/20	0.4	24.79	0	0.00	24.84	0.4	1,938	0.02%
2020/10/14	0.5	24.49	0	0.00	24.52	0.5	1,950	0.03%
2020/10/13	0.3	24.50	0	0.00	24.55	0.3	1,995	0.02%
2020/10/08	0.3	23.88	0	0.00	23.91	0.3	2,020	0.01%
2020/09/03	0	0.00	1	24.52	24.59	-1	2,614	-0.04%
2020/09/02	0.3	24.50	0	0.00	24.61	0.3	2,628	0.01%
2020/09/01	0.3	24.54	0	0.00	24.59	0.3	2,644	0.01%
2020/08/31	0.3	24.63	0	0.00	24.73	0.3	2,639	0.01%
2020/08/27	0.5	23.78	0	0.00	23.84	0.5	2,614	0.02%
2020/08/26	0	0.00	0.5	23.93	23.96	-0.5	2,632	-0.02%
2020/08/25	0.5	23.90	0	0.00	23.99	0.5	2,653	0.02%
2020/08/17	0	0.00	4.4	24.26	24.39	-4.4	2,436	-0.18%
2020/08/11	0	0.00	1	23.49	23.84	-1	2,346	-0.04%
2020/08/05	1	23.68	0	0.00	23.53	1	2,291	0.04%
2020/07/24	0	0.00	6	23.18	22.78	-6	2,282	-0.26%
2020/07/10	2.5	24.25	0	0.00	24.18	2.5	2,173	0.12%
2020/07/09	0.5	24.42	0	0.00	24.62	0.5	2,104	0.02%
2020/07/08	0	0.00	1	24.18	24.15	-1	2,029	-0.05%
2020/07/07	1.5	24.29	0	0.00	24.46	1.5	1,911	0.08%
2020/07/06	0.5	23.49	0.8	23.49	23.49	-0.3	1,703	-0.02%
2020/07/03	0	0.00	1	22.31	22.18	-1	1,532	-0.07%
2020/06/12	0	0.00	0.1	20.50	20.50	-0.1	1,473	-0.01%
2020/06/11	0	0.00	2	20.66	20.54	-2	1,470	-0.14%
2020/05/26	0	0.00	1	19.97	19.95	-1	1,743	-0.06%
2020/05/25	2	19.69	0	0.00	19.80	2	1,767	0.11%
2020/05/20	0	0.00	1	20.38	20.40	-1	1,882	-0.05%
2020/05/13	1	20.20	0	0.00	20.29	1	1,921	0.05%
2020/03/26	0	0.00	0.1	19.43	19.42	-0.1	2,390	0.00%
2020/03/19	0	0.00	5	18.00	18.16	-5	2,427	-0.21%
2020/03/16	1	20.00	0	0.00	19.86	1	2,369	0.04%
2020/03/02	0.3	21.03	0	0.00	21.03	0.3	2,099	0.01%
2020/02/26	0.2	21.20	1	21.26	21.20	-0.8	2,082	-0.04%
2020/02/24	0.1	21.34	0	0.00	21.34	0.1	2,060	0.00%
2020/02/21	0.6	21.56	0	0.00	21.56	0.6	2,061	0.03%
2020/02/18	0.3	21.02	0	0.00	21.02	0.3	1,999	0.02%
2020/02/13	0	0.00	1	20.97	20.85	-1	1,980	-0.05%
2020/02/12	0.1	20.96	0	0.00	20.96	0.1	2,004	0.00%
2020/02/11	1	20.91	1	20.67	20.93	0	2,016	0.00%
2020/02/05	0	0.00	1	20.47	20.41	-1	2,085	-0.05%
2020/01/31	4	19.98	0	0.00	20.00	4	1,959	0.20%
2020/01/30	1	19.96	0	0.00	19.90	1	1,916	0.05%
2020/01/20	0	0.00	1	22.55	22.57	-1	1,803	-0.06%
2020/01/06	0	0.00	0.7	22.34	22.35	-0.7	1,764	-0.04%
2020/01/03	0	0.00	3	22.39	22.32	-3	1,742	-0.17%
2020/01/02	5	22.47	1	22.46	22.42	4	1,721	0.23%
2019/12/18	0	0.00	1	22.07	22.01	-1	1,567	-0.06%
2019/12/05	1	21.31	0	0.00	21.27	1	1,581	0.06%
2019/11/22	0	0.00	1	21.50	21.50	-1	1,674	-0.06%
2019/11/05	0	0.00	1	22.50	22.43	-1	1,670	-0.06%
2019/10/31	0	0.00	1	21.56	21.60	-1	1,720	-0.06%
2019/10/28	0	0.00	5	21.76	21.76	-5	1,766	-0.28%
2019/10/25	0	0.00	2	21.57	21.57	-2	1,780	-0.11%
2019/10/16	0	0.00	1	22.11	21.75	-1	2,087	-0.05%
2019/10/15	2	22.00	1	21.90	21.90	1	2,058	0.05%
2019/10/14	3	21.80	1	22.01	22.01	2	2,056	0.10%
2019/10/08	1	21.42	0	0.00	21.45	1	2,039	0.05%
2019/10/03	1	21.08	0	0.00	21.07	1	2,088	0.05%
2019/09/24	1	21.63	0	0.00	21.62	1	2,366	0.04%
2019/09/23	1	21.42	0	0.00	21.41	1	2,376	0.04%
2019/09/20	0	0.00	1	21.68	21.81	-1	2,377	-0.04%
2019/08/08	0	0.00	1	20.85	20.93	-1	2,962	-0.03%
2019/08/07	1	20.71	1	20.92	20.72	0	2,988	0.00%
2019/08/06	1	20.50	0	0.00	20.90	1	3,042	0.03%
2019/08/02	2	21.49	0	0.00	21.49	2	3,224	0.06%
2019/08/01	1	22.00	0	0.00	21.88	1	3,206	0.03%
2019/07/25	0	0.00	3	22.10	22.16	-3	3,542	-0.08%
2019/07/24	1	21.97	0	0.00	22.03	1	3,558	0.03%
2019/07/08	3	22.08	0	0.00	21.98	3	4,489	0.07%
2019/07/05	0	0.00	0.1	22.25	22.36	-0.1	4,571	0.00%
2019/06/21	0	0.00	1	22.05	21.87	-1	5,350	-0.02%
2019/06/20	0	0.00	1	21.60	21.85	-1	5,339	-0.02%
2019/06/17	0	0.00	2.6	21.03	21.03	-2.6	5,387	-0.05%
2019/06/11	1	20.72	0	0.00	21.06	1	5,771	0.02%
2019/06/10	0	0.00	1	20.67	20.72	-1	5,805	-0.02%
2019/06/06	0	0.00	3	20.48	20.40	-3	5,876	-0.05%
2019/06/04	1	20.44	0	0.00	20.49	1	6,223	0.02%
2019/06/03	0	0.00	3	20.70	20.64	-3	6,352	-0.05%
2019/05/17	0	0.00	8	20.73	20.51	-8	8,679	-0.09%
2019/05/09	0	0.00	1	20.07	20.28	-1	8,801	-0.01%
2019/05/07	0	0.00	2	21.05	20.88	-2	8,898	-0.02%
2019/05/06	3	20.86	0	0.00	20.74	3	8,926	0.03%
2019/05/03	0	0.00	1	22.03	22.03	-1	8,694	-0.01%
2019/04/23	0	0.00	10	22.38	22.48	-10	8,648	-0.12%
2019/04/22	5	22.89	0	0.00	22.42	5	8,625	0.06%
2019/04/19	0	0.00	9	22.64	22.70	-9	8,502	-0.11%
2019/04/18	0	0.00	10.2	22.60	22.60	-10.2	8,493	-0.12%
2019/04/17	0	0.00	1	22.80	22.72	-1	8,511	-0.01%
2019/04/10	0	0.00	1	22.22	22.30	-1	8,188	-0.01%
2019/04/09	3	22.20	35	22.17	22.23	-32	8,091	-0.40%
2019/04/01	1	21.60	1	21.38	21.59	0	7,799	0.00%
2019/03/29	0	0.00	3	21.05	21.04	-3	7,643	-0.04%
2019/03/27	1	20.26	1	20.40	20.47	0	7,755	0.00%
2019/03/26	1	20.26	0	0.00	20.24	1	7,772	0.01%
2019/03/22	2	20.80	20	20.72	20.81	-18	7,786	-0.23%
2019/03/21	0	0.00	11	20.97	20.97	-11	7,767	-0.14%
2019/03/19	0	0.00	1	21.10	20.94	-1	7,713	-0.01%
2019/03/15	0	0.00	1	20.65	20.54	-1	7,541	-0.01%
2019/03/13	3	20.23	0	0.00	20.33	3	7,402	0.04%
2019/03/12	2	20.35	0	0.00	20.42	2	7,425	0.03%
2019/03/11	0	0.00	1	20.10	20.10	-1	7,383	-0.01%
2019/03/07	0	0.00	1	20.70	20.62	-1	7,250	-0.01%
2019/03/06	2	21.00	1	20.98	21.00	1	7,138	0.01%
2019/03/05	7	21.04	0	0.00	21.02	7	7,092	0.10%
2019/03/04	12	21.35	13	21.39	21.40	-1	6,984	-0.01%
2019/02/27	0	0.00	6	20.24	20.57	-6	6,635	-0.09%
2019/02/26	0	0.00	2.5	20.38	20.37	-2.5	6,403	-0.04%
2019/02/25	2	19.93	8	19.89	20.17	-6	5,982	-0.10%
2019/02/20	2	19.17	0	0.00	19.12	2	5,542	0.04%
2019/02/19	0	0.00	5	18.96	18.96	-5	5,318	-0.09%
2019/02/13	0	0.00	1	18.76	18.84	-1	4,962	-0.02%
2019/02/11	0	0.00	2	18.55	18.59	-2	4,890	-0.04%
2019/01/29	1	18.04	0	0.00	18.12	1	4,767	0.02%
2019/01/28	0	0.00	2	18.17	18.12	-2	4,735	-0.04%
2019/01/25	0	0.00	0.6	18.03	18.03	-0.6	4,782	-0.01%
2019/01/21	2	17.86	0	0.00	17.82	2	5,156	0.04%
2019/01/16	0	0.00	1	17.43	17.44	-1	5,363	-0.02%
2019/01/11	1	17.13	1	17.21	17.21	0	5,652	0.00%
2018/12/19	0.3	17.23	0	0.00	17.23	0.3	5,957	0.00%
2018/12/18	1	17.31	0	0.00	17.30	1	5,944	0.02%
2018/12/17	1	17.50	2	17.50	17.53	-1	6,032	-0.02%
2018/12/13	2	17.83	0	0.00	17.80	2	6,250	0.03%
2018/12/11	1	17.30	0	0.00	17.34	1	6,205	0.02%
2018/12/06	1	17.57	0	0.00	17.54	1	6,324	0.02%
2018/12/04	2	18.00	0	0.00	17.95	2	6,251	0.03%
2018/12/03	1	17.91	0	0.00	17.99	1	6,234	0.02%
2018/11/30	0	0.00	3	17.31	17.32	-3	6,087	-0.05%
2018/11/29	3	17.47	0	0.00	17.39	3	6,056	0.05%
2018/11/05	3	18.06	0	0.00	18.02	3	6,097	0.05%
2018/11/02	0	0.00	13.9	18.05	18.20	-13.9	6,106	-0.23%
2018/11/01	0	0.00	1	17.78	17.86	-1	6,029	-0.02%
2018/10/30	1	17.29	1	17.46	17.58	0	5,908	0.00%
2018/10/29	1	17.64	0	0.00	17.38	1	5,808	0.02%
2018/10/26	1	17.85	0	0.00	17.86	1	5,833	0.02%
2018/10/24	1.2	18.25	0	0.00	18.07	1.2	5,622	0.02%
2018/10/23	0.3	18.08	0	0.00	18.08	0.3	5,522	0.00%
2018/10/19	2	17.31	0	0.00	17.44	2	5,244	0.04%
2018/10/16	2	17.59	0	0.00	17.57	2	5,231	0.04%
2018/10/12	1	17.43	0	0.00	17.65	1	5,254	0.02%
2018/10/11	1	17.40	0	0.00	17.31	1	5,168	0.02%
2018/09/26	0	0.00	2	18.56	18.83	-2	4,762	-0.04%
2018/09/14	0	0.00	1	17.71	17.71	-1	4,880	-0.02%
2018/09/12	2	17.43	0	0.00	17.39	2	4,941	0.04%
2018/09/11	1	17.53	0	0.00	17.57	1	5,041	0.02%
2018/09/03	2	17.92	0	0.00	17.91	2	5,284	0.04%
2018/08/28	0	0.00	7	18.52	18.40	-7	5,378	-0.13%
2018/08/23	0	0.00	2	17.81	17.86	-2	5,344	-0.04%
2018/08/20	0	0.00	1	17.52	17.42	-1	5,588	-0.02%
2018/08/17	3	17.47	0	0.00	17.41	3	5,610	0.05%
2018/08/10	0	0.00	1	18.32	18.16	-1	5,730	-0.02%
2018/08/08	1	18.08	0	0.00	18.06	1	5,801	0.02%
2018/08/03	1	17.82	0	0.00	17.82	1	5,848	0.02%
2018/07/26	5	19.04	0	0.00	18.81	5	5,843	0.09%
2018/07/24	0	0.00	2	18.98	18.96	-2	5,905	-0.03%
2018/07/20	2	18.16	0	0.00	18.30	2	6,007	0.03%
2018/07/10	10	18.73	0	0.00	18.55	10	6,444	0.16%
2018/07/09	1	18.42	0	0.00	18.52	1	6,452	0.02%
2018/07/06	0	0.00	10	17.96	18.17	-10	6,437	-0.16%
2018/07/03	2	17.89	0	0.00	17.81	2	6,414	0.03%
2018/06/29	1	18.65	0	0.00	18.80	1	6,324	0.02%
2018/06/27	4	18.88	0	0.00	18.75	4	6,263	0.06%
2018/06/25	2	19.80	0	0.00	19.79	2	6,208	0.03%
2018/06/22	2	19.83	0	0.00	19.89	2	6,253	0.03%
2018/06/21	0	0.00	1	20.07	20.01	-1	6,242	-0.02%
2018/06/20	2	19.88	0	0.00	19.98	2	6,403	0.03%
2018/06/19	5	20.19	0	0.00	20.09	5	6,360	0.08%
2018/06/14	1	20.41	0	0.00	20.44	1	6,263	0.02%
2018/06/12	0	0.00	5	20.51	20.56	-5	6,272	-0.08%
2018/06/08	4	20.22	0	0.00	20.17	4	6,206	0.06%
2018/06/07	1	20.60	3	20.52	20.52	-2	6,139	-0.03%
2018/06/06	0	0.00	4	20.59	20.52	-4	6,186	-0.06%
2018/06/05	0	0.00	3	20.47	20.52	-3	6,178	-0.05%
2018/05/31	0	0.00	1	20.00	20.20	-1	6,251	-0.02%
2018/05/30	3	19.91	0	0.00	19.94	3	6,281	0.05%
2018/05/29	1	20.20	0	0.00	20.13	1	6,189	0.02%
2018/05/28	0	0.00	32	20.17	20.31	-32	6,227	-0.51%
2018/05/25	2	20.22	0	0.00	20.26	2	6,307	0.03%
2018/05/24	2.2	20.37	0	0.00	20.33	2.2	6,348	0.04%
2018/05/22	1	20.75	1	20.97	20.71	0	6,448	0.00%
2018/05/21	0	0.00	2	21.07	20.95	-2	6,684	-0.03%
2018/05/18	2	20.50	1	20.61	20.65	1	6,654	0.02%
2018/05/17	1	20.73	2	20.71	20.68	-1	7,172	-0.01%
2018/05/15	0	0.00	5	20.92	20.91	-5	7,647	-0.07%
2018/05/14	3	21.01	0	0.00	21.01	3	7,895	0.04%
2018/05/11	5	20.78	0	0.00	20.79	5	7,973	0.06%
2018/05/08	0	0.00	4	20.50	20.66	-4	8,268	-0.05%
2018/05/04	0	0.00	1	20.13	20.02	-1	8,383	-0.01%
2018/05/03	1	19.89	0	0.00	19.97	1	8,453	0.01%
2018/04/30	0	0.00	1.3	20.13	20.20	-1.3	8,701	-0.01%
2018/04/27	3	20.01	0	0.00	19.88	3	8,791	0.03%
2018/04/26	2.5	20.28	0	0.00	20.22	2.5	8,774	0.03%
2018/04/24	1	20.58	3	20.65	20.70	-2	8,933	-0.02%
2018/04/23	0.2	20.15	5	20.25	20.15	-4.8	9,267	-0.05%
2018/04/19	0	0.00	1	20.22	20.36	-1	9,437	-0.01%
2018/04/18	8	20.17	0	0.00	19.95	8	9,431	0.08%
2018/04/17	0	0.00	4	20.13	20.12	-4	9,253	-0.04%
2018/04/16	2	20.55	0	0.00	20.30	2	9,288	0.02%
2018/04/12	0	0.00	4	21.08	20.88	-4	9,269	-0.04%
2018/03/30	0	0.00	1	20.75	20.75	-1	9,579	-0.01%
2018/03/29	16	20.32	1	20.38	20.43	15	9,538	0.16%
2018/03/28	2	20.56	0	0.00	20.46	2	9,462	0.02%
2018/03/27	0.5	20.90	0	0.00	20.90	0.5	9,391	0.01%
2018/03/23	1	20.90	10	20.77	20.72	-9	9,308	-0.10%
2018/03/22	22	21.60	0	0.00	21.47	22	9,113	0.24%
2018/03/21	0.2	21.91	2	21.95	21.91	-1.8	9,045	-0.02%
2018/03/19	2	21.75	0	0.00	21.70	2	8,962	0.02%
2018/03/16	2	21.81	0	0.00	21.82	2	8,926	0.02%
2018/03/15	14	21.96	2	21.96	21.92	12	8,925	0.13%
2018/03/14	2	21.75	0	0.00	21.75	2	8,933	0.02%
2018/03/12	0	0.00	1	22.14	22.12	-1	9,019	-0.01%
2018/03/08	1	21.72	15	21.81	21.89	-14	9,026	-0.16%
2018/03/07	0	0.00	5	21.85	21.77	-5	9,060	-0.06%
2018/03/05	0	0.00	10	21.49	21.51	-10	9,082	-0.11%
2018/03/02	5	21.64	0	0.00	21.60	5	9,075	0.06%
2018/03/01	2	21.82	0	0.00	21.78	2	9,121	0.02%
2018/02/26	5	22.30	0	0.00	22.37	5	9,200	0.05%
2018/02/23	20	22.29	10	22.17	22.16	10	9,209	0.11%
2018/02/22	0	0.00	0.7	22.05	22.02	-0.7	9,306	-0.01%
2018/02/21	5	21.88	3	22.00	22.00	2	9,397	0.02%
2018/02/09	12	20.71	10	20.97	20.75	2	9,202	0.02%
2018/02/08	8	22.47	0	0.00	22.08	8	8,749	0.09%
2018/02/07	5	23.13	0	0.00	23.00	5	8,480	0.06%
2018/02/06	0	0.00	10	23.18	23.17	-10	8,302	-0.12%
2018/02/05	0	0.00	16	23.46	23.54	-16	8,081	-0.20%
2018/02/02	0	0.00	4	23.47	23.45	-4	8,009	-0.05%
2018/01/31	3	23.17	0	0.00	23.25	3	7,828	0.04%
2018/01/30	0	0.00	5	23.11	23.12	-5	7,708	-0.06%
2018/01/29	0.4	23.64	0	0.00	23.68	0.4	7,557	0.01%
2018/01/26	0	0.00	0.1	23.83	23.83	-0.1	7,514	0.00%
2018/01/25	2	23.59	0	0.00	23.61	2	7,475	0.03%
2018/01/24	5	23.95	0.4	23.89	23.88	4.6	7,431	0.06%
2018/01/23	0	0.00	0.4	23.81	23.78	-0.4	7,282	-0.01%
2018/01/22	9	23.50	0	0.00	23.43	9	7,253	0.12%
2018/01/19	2	23.62	2	23.63	23.66	0	7,185	0.00%
2018/01/15	0	0.00	1	23.03	23.18	-1	6,574	-0.02%
2018/01/10	0	0.00	1	22.06	22.15	-1	6,553	-0.02%
2018/01/09	0	0.00	2	22.00	22.00	-2	6,466	-0.03%
2018/01/08	0	0.00	17.4	21.87	21.86	-17.4	6,444	-0.27%
2018/01/03	0	0.00	14	21.85	21.77	-14	6,356	-0.22%
2018/01/02	0	0.00	2	21.50	21.60	-2	6,272	-0.03%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

元富-潮州 券商分點個股進出 元富-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析