國泰20年美債 (00687B)-元富-潮州券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.74
漲跌
▼0.17
漲幅
-0.57%
成交量
46,648張
產業
上櫃
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3.4	29.76	0	0.00	29.74	3.4	62,780	0.01%
2024/04/24	8.2	29.90	0	0.00	29.91	8.2	62,732	0.01%
2024/04/23	3	30.06	3	30.03	30.06	0	62,703	0.00%
2024/04/22	18.3	29.89	0	0.00	29.91	18.3	63,000	0.03%
2024/04/19	0.1	30.18	35	30.32	30.19	-34.9	62,871	-0.06%
2024/04/18	3	29.95	0	0.00	29.91	3	61,794	0.00%
2024/04/17	16.3	29.71	6	29.71	29.72	10.3	61,668	0.02%
2024/04/16	11.3	29.91	2	29.91	29.91	9.3	61,526	0.02%
2024/04/15	6.1	30.03	0	0.00	30.04	6.1	60,927	0.01%
2024/04/12	24.2	29.97	0	29.99	29.99	24.2	61,168	0.04%
2024/04/11	44.5	30.07	21	30.08	30.09	23.5	60,795	0.04%
2024/04/10	5	30.55	4	30.54	30.54	1	59,466	0.00%
2024/04/09	6	30.33	0	0.00	30.40	6	59,537	0.01%
2024/04/08	75.7	30.31	0	0.00	30.28	75.7	59,842	0.13%
2024/04/03	20.1	30.60	2	30.58	30.56	18.1	58,926	0.03%
2024/04/02	21.2	30.80	46	30.78	30.77	-24.8	58,574	-0.04%
2024/04/01	1	31.11	12	31.09	31.13	-11	57,990	-0.02%
2024/03/29	20	31.17	3	31.17	31.17	17	57,954	0.03%
2024/03/28	0	0.00	22	31.14	31.15	-22	58,284	-0.04%
2024/03/27	3	30.94	7	30.94	30.95	-4	58,751	-0.01%
2024/03/26	10.1	30.85	7	30.86	30.86	3.1	59,387	0.01%
2024/03/25	22.9	31.00	5	31.04	30.89	17.9	59,904	0.03%
2024/03/22	28	30.78	5	30.80	30.80	23	60,406	0.04%
2024/03/21	17	30.51	1	30.52	30.51	16	60,875	0.03%
2024/03/20	5	30.53	0	0.00	30.58	5	61,696	0.01%
2024/03/19	17.3	30.44	20	30.43	30.50	-2.7	62,407	0.00%
2024/03/18	14.1	30.52	0	0.00	30.53	14.1	61,786	0.02%
2024/03/15	48.2	30.85	2	30.84	30.88	46.2	61,896	0.07%
2024/03/14	12.1	31.15	0	0.00	31.11	12.1	61,124	0.02%
2024/03/13	90	31.22	11	31.24	31.25	79	61,311	0.13%
2024/03/12	22.3	31.45	5	31.45	31.47	17.3	61,555	0.03%
2024/03/11	35.1	31.54	0	0.00	31.55	35.1	61,675	0.06%
2024/03/08	67	31.52	10	31.52	31.56	57	61,366	0.09%
2024/03/07	23	31.51	7	31.53	31.52	16	60,926	0.03%
2024/03/06	0	0.00	11.1	31.27	31.32	-11.1	60,102	-0.02%
2024/03/05	5	30.98	1	30.98	31.05	4	59,753	0.01%
2024/03/04	21	31.02	5	31.07	31.02	16	59,533	0.03%
2024/03/01	158	30.88	1	30.89	30.89	157	58,678	0.27%	大買/鉅額交易
2024/02/29	12	30.78	3	30.78	30.74	9	58,276	0.02%
2024/02/27	62.1	30.86	0	0.00	30.84	62.1	57,624	0.11%
2024/02/26	8	31.03	11	31.01	31.01	-3	56,979	-0.01%
2024/02/23	7	30.48	16	30.49	30.50	-9	56,211	-0.02%
2024/02/22	7.1	30.46	0	0.00	30.49	7.1	55,850	0.01%
2024/02/21	8	30.48	0	0.00	30.54	8	55,514	0.01%
2024/02/20	43	30.42	20	30.41	30.50	23	55,426	0.04%
2024/02/19	18	30.43	0	0.00	30.45	18	55,316	0.03%
2024/02/16	23.5	30.51	0	0.00	30.50	23.5	54,965	0.04%
2024/02/15	62.7	30.54	0	0.00	30.62	62.7	53,762	0.12%
2024/02/05	49.3	31.22	16	31.20	31.21	33.3	51,844	0.06%
2024/02/02	5.1	31.69	26	31.67	31.70	-20.9	50,707	-0.04%
2024/02/01	3	31.45	8	31.47	31.49	-5	50,113	-0.01%
2024/01/31	8.1	31.15	0	0.00	31.18	8.1	49,319	0.02%
2024/01/30	2	30.70	14	30.71	30.86	-12	48,583	-0.02%
2024/01/29	8	30.44	2	30.46	30.46	6	48,071	0.01%
2024/01/26	2	30.53	0	0.00	30.58	2	47,399	0.00%
2024/01/25	38.6	30.30	5	30.29	30.42	33.6	47,194	0.07%
2024/01/24	12.8	30.54	0	0.00	30.58	12.8	46,023	0.03%
2024/01/23	6	30.68	2	30.69	30.77	4	45,563	0.01%
2024/01/22	3.1	30.70	8	30.71	30.73	-4.9	45,156	-0.01%
2024/01/19	32.6	30.54	0	0.00	30.51	32.6	44,671	0.07%
2024/01/18	6	31.01	0	0.00	31.01	6	43,947	0.01%
2024/01/17	28	31.05	0	0.00	31.05	28	43,682	0.06%
2024/01/16	6	31.25	5	31.25	31.31	1	43,772	0.00%
2024/01/15	3	31.27	0	0.00	31.39	3	43,756	0.01%
2024/01/12	12	31.17	0	0.00	31.22	12	43,666	0.03%
2024/01/11	1	31.08	4	31.10	31.09	-3	44,211	-0.01%
2024/01/09	0.1	31.13	10	31.05	31.14	-9.9	44,320	-0.02%
2024/01/08	23	30.89	0	0.00	30.84	23	43,973	0.05%
2024/01/05	19	31.25	0	0.00	31.21	19	43,197	0.04%
2024/01/04	12	31.63	2	31.67	31.56	10	42,488	0.02%
2024/01/03	3	31.55	0	0.00	31.52	3	42,151	0.01%
2024/01/02	65.1	31.50	20	31.50	31.52	45.1	41,692	0.11%
2023/12/29	2	31.76	8	31.79	31.81	-6	40,944	-0.01%
2023/12/28	2	31.86	0	0.00	31.88	2	40,954	0.00%
2023/12/27	5	31.76	1	31.76	31.78	4	40,396	0.01%
2023/12/25	5	31.85	0	0.00	31.80	5	39,537	0.01%
2023/12/22	18.5	31.97	20	32.10	31.95	-1.5	39,114	0.00%
2023/12/21	2	32.29	11	32.32	32.29	-9	38,474	-0.02%
2023/12/20	0	32.23	5	32.24	32.20	-5	37,630	-0.01%
2023/12/19	13.1	32.16	15	32.18	32.12	-1.9	37,296	-0.01%
2023/12/18	30	32.18	363	32.08	32.28	-333	36,311	-0.92%	大賣/鉅額交易
2023/12/15	70	32.18	38	32.21	32.21	32	34,713	0.09%
2023/12/14	63.7	31.80	2	31.76	31.80	61.7	32,684	0.19%
2023/12/13	24.2	31.22	2	31.22	31.21	22.2	31,798	0.07%
2023/12/12	23.2	31.10	0	0.00	31.18	23.2	31,408	0.07%
2023/12/11	31	31.13	0	0.00	31.17	31	30,417	0.10%
2023/12/08	14.1	31.19	0	0.00	31.26	14.1	29,693	0.05%
2023/12/07	7	31.56	1	31.55	31.38	6	28,655	0.02%
2023/12/06	18	31.12	0	0.00	31.08	18	27,609	0.07%
2023/12/05	5	30.50	1	30.51	30.61	4	26,731	0.01%
2023/12/04	28	30.38	2	30.34	30.38	26	26,231	0.10%
2023/12/01	19.8	29.94	0	0.00	30.02	19.8	25,987	0.08%
2023/11/30	4	30.13	6	30.17	30.07	-2	25,760	-0.01%
2023/11/29	4	29.92	8	29.93	29.91	-4	25,528	-0.02%
2023/11/28	2	29.80	6	29.87	29.82	-4	25,112	-0.02%
2023/11/27	11	29.55	0	0.00	29.54	11	24,956	0.04%
2023/11/24	10	29.72	0	0.00	29.73	10	24,532	0.04%
2023/11/23	98	29.98	0	0.00	29.96	98	24,279	0.40%
2023/11/22	10	29.65	1	29.65	29.65	9	24,042	0.04%
2023/11/21	24	29.71	0	0.00	29.78	24	23,900	0.10%
2023/11/20	14	29.67	1	29.67	29.57	13	23,863	0.05%
2023/11/17	4	29.77	3	29.81	29.75	1	23,610	0.00%
2023/11/16	11.1	29.70	0	0.00	29.69	11.1	23,349	0.05%
2023/11/15	7.1	30.06	0	0.00	30.01	7.1	23,104	0.03%
2023/11/14	2	29.57	4	29.46	29.59	-2	22,641	-0.01%
2023/11/13	7.1	29.41	4	29.48	29.44	3.1	22,950	0.01%
2023/11/10	1	29.56	21	29.54	29.58	-20	22,894	-0.09%
2023/11/09	4.1	30.09	43	30.12	30.10	-39	22,733	-0.17%
2023/11/08	1	29.56	8	29.56	29.56	-7	22,594	-0.03%
2023/11/07	0.1	29.18	0	0.00	29.18	0.1	22,760	0.00%
2023/11/06	0	0.00	2	29.29	29.29	-2	22,581	-0.01%
2023/11/03	40	29.29	16.1	29.30	29.29	23.9	22,428	0.11%
2023/11/02	5.1	28.83	5	28.88	28.84	0.1	22,283	0.00%
2023/10/30	2	28.25	0	0.00	28.26	2	23,421	0.01%
2023/10/27	0	0.00	2	28.45	28.41	-2	23,514	-0.01%
2023/10/26	4.5	28.00	0	0.00	27.99	4.5	23,448	0.02%
2023/10/25	0.1	28.64	2	28.63	28.55	-1.9	23,630	-0.01%
2023/10/24	1.4	28.34	3	28.31	28.36	-1.6	23,416	-0.01%
2023/10/23	4	27.72	0	0.00	27.76	4	22,850	0.02%
2023/10/20	3	27.98	2	27.97	27.98	1	22,356	0.00%
2023/10/19	37	28.21	0	0.00	28.18	37	21,967	0.17%
2023/10/18	19.1	28.88	0	0.00	28.87	19.1	21,120	0.09%
2023/10/17	95.1	28.99	0	0.00	28.99	95.1	20,798	0.46%
2023/10/13	2	29.18	0	0.00	29.27	2	20,229	0.01%
2023/10/12	17	29.74	6	29.72	29.74	11	20,127	0.05%
2023/10/11	1	29.31	0	0.00	29.22	1	20,178	0.01%
2023/10/06	18	28.92	0	0.00	28.92	18	20,182	0.09%
2023/10/05	0	0.00	2	29.18	29.15	-2	20,238	-0.01%
2023/10/04	12.2	28.73	0	0.00	28.72	12.2	20,139	0.06%
2023/10/03	4	29.46	0	0.00	29.47	4	19,839	0.02%
2023/10/02	6	29.62	0	0.00	29.65	6	19,947	0.03%
2023/09/28	4	29.74	0	0.00	29.77	4	20,349	0.02%
2023/09/27	2	30.02	0	30.05	29.99	2	20,139	0.01%
2023/09/26	6	29.88	0	0.00	29.99	6	20,235	0.03%
2023/09/25	9	30.47	0	0.00	30.42	9	19,744	0.05%
2023/09/22	6	30.36	0	0.00	30.38	6	19,949	0.03%
2023/09/21	8.1	30.84	0	0.00	30.94	8.1	19,334	0.04%
2023/09/20	12	31.04	4	31.03	31.05	8	19,067	0.04%
2023/09/19	0	0.00	2	31.23	31.22	-2	19,102	-0.01%
2023/09/18	7	30.97	0	0.00	30.97	7	19,168	0.04%
2023/09/15	16	31.21	0	0.00	31.24	16	18,866	0.08%
2023/09/14	0.1	31.45	2	31.48	31.44	-1.9	18,675	-0.01%
2023/09/13	0	0.00	11	31.37	31.36	-11	18,582	-0.06%
2023/09/12	1	31.18	0	0.00	31.29	1	18,678	0.01%
2023/09/11	3	31.33	0	0.00	31.31	3	18,755	0.02%
2023/09/08	5	31.55	5	31.53	31.56	0	18,830	0.00%
2023/09/05	1	31.44	0	0.00	31.44	1	19,114	0.01%
2023/09/04	14	31.53	0	0.00	31.51	14	19,703	0.07%
2023/09/01	0	0.00	1.1	31.87	31.92	-1.1	19,602	-0.01%
2023/08/31	3	31.85	11	31.91	31.92	-8	19,606	-0.04%
2023/08/30	2.1	31.83	7	31.80	31.81	-4.9	19,706	-0.03%
2023/08/29	0	0.00	5	31.59	31.61	-5	19,729	-0.03%
2023/08/28	0.2	31.40	4	31.48	31.54	-3.8	19,807	-0.02%
2023/08/25	3.1	31.33	0	0.00	31.33	3.1	19,963	0.02%
2023/08/24	0	0.00	7	31.59	31.43	-7	20,118	-0.03%
2023/08/23	7	31.04	7	31.05	31.04	0	20,100	0.00%
2023/08/22	8	30.71	0	0.00	30.72	8	20,150	0.04%
2023/08/21	5	30.96	0	0.00	30.92	5	20,712	0.02%
2023/08/18	2	31.07	0	0.00	31.14	2	20,913	0.01%
2023/08/17	4	31.09	0	0.00	31.07	4	21,528	0.02%
2023/08/16	7	31.43	1	31.46	31.41	6	21,642	0.03%
2023/08/15	2	31.54	0	0.00	31.52	2	22,017	0.01%
2023/08/11	7	31.67	0	0.00	31.65	7	22,259	0.03%
2023/08/10	5	31.96	0	0.00	31.97	5	22,177	0.02%
2023/08/09	1	32.07	12	32.03	32.05	-11	22,302	-0.05%
2023/08/08	8	31.72	0	0.00	31.79	8	22,166	0.04%
2023/08/07	10	31.78	6	31.77	31.81	4	22,050	0.02%
2023/08/04	45	31.47	0	0.00	31.51	45	22,031	0.20%
2023/08/02	19	32.31	0	0.00	32.29	19	21,274	0.09%
2023/08/01	55	32.62	15	32.57	32.63	40	20,744	0.19%
2023/07/31	12	32.42	0	0.00	32.39	12	20,529	0.06%
2023/07/28	25	32.33	0	0.00	32.43	25	20,414	0.12%
2023/07/27	18	32.73	0	0.00	32.73	18	19,743	0.09%
2023/07/26	8	32.81	0	0.00	32.79	8	19,769	0.04%
2023/07/25	0	0.00	15	32.95	32.89	-15	19,748	-0.08%
2023/07/24	0	0.00	2	32.99	32.99	-2	19,659	-0.01%
2023/07/21	5	32.79	0	0.00	32.85	5	19,614	0.03%
2023/07/20	0	0.00	13	33.01	32.98	-13	19,561	-0.07%
2023/07/19	1	32.79	14	32.77	32.81	-13	19,386	-0.07%
2023/07/18	25	32.56	7	32.64	32.58	18	19,319	0.09%
2023/07/14	0	0.00	19	32.82	32.75	-19	19,331	-0.10%
2023/07/13	0	0.00	10	32.79	32.64	-10	19,400	-0.05%
2023/07/12	6	32.60	12	32.64	32.57	-6	19,355	-0.03%
2023/07/11	20	32.53	0	0.00	32.57	20	19,389	0.10%
2023/07/10	25	32.36	0	0.00	32.37	25	19,347	0.13%
2023/07/07	34	32.60	0	0.00	32.62	34	19,112	0.18%
2023/07/06	30	32.92	0	0.00	32.97	30	18,863	0.16%
2023/07/05	5	33.23	0	0.00	33.23	5	18,349	0.03%
2023/07/04	1	33.21	2	33.25	33.27	-1	18,287	-0.01%
2023/07/03	0	0.00	24	33.22	33.24	-24	18,018	-0.13%
2023/06/30	21	33.02	0	0.00	33.02	21	17,886	0.12%
2023/06/29	0	0.00	10	33.45	33.37	-10	17,520	-0.06%
2023/06/28	8	33.28	0	0.00	33.28	8	17,416	0.05%
2023/06/27	8	33.30	12	33.40	33.29	-4	17,352	-0.02%
2023/06/26	0	0.00	16	33.34	33.37	-16	17,246	-0.09%
2023/06/21	0	0.00	13	33.20	33.21	-13	17,080	-0.08%
2023/06/20	0	0.00	1	32.77	32.80	-1	16,765	-0.01%
2023/06/19	0	0.00	4	32.89	32.90	-4	16,672	-0.02%
2023/06/16	0	0.00	12	32.78	32.80	-12	16,553	-0.07%
2023/06/15	0	0.00	10	32.63	32.55	-10	16,359	-0.06%
2023/06/14	27	32.50	0	0.00	32.48	27	16,166	0.17%
2023/06/13	13	32.75	6	32.72	32.73	7	15,844	0.04%
2023/06/12	1	32.67	8	32.66	32.65	-7	15,554	-0.05%
2023/06/09	1	32.53	18	32.56	32.59	-17	15,301	-0.11%
2023/06/08	26	32.34	0	0.00	32.35	26	15,078	0.17%
2023/06/07	0	0.00	16	32.83	32.87	-16	14,307	-0.11%
2023/06/06	10	32.55	0	0.00	32.55	10	14,088	0.07%
2023/06/05	16	32.54	0	0.00	32.53	16	13,960	0.11%
2023/06/02	1	32.89	7	32.89	32.88	-6	13,679	-0.04%
2023/06/01	4	32.76	4	32.85	32.79	0	13,527	0.00%
2023/05/31	15	32.59	14	32.64	32.68	1	13,340	0.01%
2023/05/30	17	32.42	14	32.43	32.44	3	13,124	0.02%
2023/05/29	5	32.31	22	32.30	32.26	-17	12,873	-0.13%
2023/05/26	20	32.14	0	0.00	32.18	20	12,635	0.16%
2023/05/25	4	32.17	1	32.19	32.17	3	12,402	0.02%
2023/05/24	10	32.33	0	0.00	32.34	10	11,715	0.09%
2023/05/23	35	32.13	0	0.00	32.15	35	11,237	0.31%
2023/05/22	32	32.36	0	0.00	32.38	32	10,455	0.31%
2023/05/19	36	32.64	0	0.00	32.61	36	9,831	0.37%
2023/05/18	18	32.92	0	0.00	32.92	18	9,206	0.20%
2023/05/17	171	32.98	0	0.00	33.00	171	8,780	1.95%	大買/鉅額交易
2023/05/16	1	33.08	0	0.00	33.11	1	8,379	0.01%
2023/05/15	6	33.31	0	0.00	33.29	6	7,983	0.08%
2023/05/12	0	0.00	5	33.60	33.60	-5	7,695	-0.06%
2023/05/10	1	33.00	0	0.00	33.00	1	7,363	0.01%
2023/05/09	3	33.11	0	0.00	33.20	3	6,976	0.04%
2023/05/08	1	33.39	0	0.00	33.45	1	6,463	0.02%
2023/05/05	21	33.55	0	0.00	33.49	21	6,344	0.33%
2023/05/03	0	0.00	1	33.64	33.64	-1	6,128	-0.02%
2023/05/02	5	33.24	0	0.00	33.22	5	6,024	0.08%
2023/04/28	6	33.36	0	0.00	33.45	6	5,778	0.10%
2023/04/26	1	33.89	2	33.90	33.94	-1	5,531	-0.02%
2023/04/24	1	33.15	0	0.00	33.15	1	5,339	0.02%
2023/04/21	1	33.27	0	0.00	33.34	1	5,269	0.02%
2023/04/18	1	33.17	0	0.00	33.19	1	4,860	0.02%
2023/03/13	0	0.00	1	33.48	33.31	-1	2,732	-0.04%
2023/03/10	0	0.00	10	33.08	33.33	-10	2,662	-0.38%
2023/03/06	0	0.00	0.1	32.48	32.51	-0.1	2,497	0.00%
2023/03/03	1.1	31.98	0	0.00	31.98	1.1	2,437	0.05%
2023/02/03	2	33.68	0	0.00	33.65	2	1,271	0.16%
2023/01/31	1	33.25	0	0.00	33.26	1	1,133	0.09%
2022/12/20	1	33.45	0	0.00	33.57	1	555	0.18%
2022/05/17	10	36.32	0	0.00	36.26	10	142	7.02%
2022/03/23	0	0.00	2	38.62	38.60	-2	126	-1.58%
2022/03/16	1	39.89	0	0.00	39.88	1	141	0.71%
2021/11/02	1	43.18	0	0.00	43.19	1	111	0.89%
2021/01/08	0	45.76	0	0.00	45.30	0	209	0.00%
2021/01/07	0	45.75	0	0.00	45.60	0	204	0.02%
2020/06/11	1	50.85	0	0.00	51.05	1	210	0.47%
2020/04/14	3	52.55	0	0.00	52.55	3	308	0.97%
2020/04/01	1	53.60	0	0.00	53.55	1	303	0.33%
2020/03/27	6	52.75	0	0.00	52.75	6	306	1.95%
2020/03/24	0	0.00	3	52.70	52.45	-3	309	-0.97%
2020/03/13	0	0.00	1	51.95	50.85	-1	294	-0.34%
2020/03/10	0	0.00	1	54.50	54.10	-1	284	-0.35%
2020/02/13	1	45.98	0	0.00	46.12	1	247	0.40%
2020/02/10	3	46.46	0	0.00	46.37	3	243	1.23%