• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2237.3900.007.39326,2270.01%
2025/01/21287.3800.007.462826,6230.11%
2025/01/17107.3000.007.291027,2120.04%
2025/01/16907.2300.007.269027,5180.33%
2025/01/1500.00407.037.04-4028,505-0.14%
2025/01/14407.0800.007.084028,5950.14%
2025/01/1000.00307.117.09-3028,850-0.10%
2025/01/09207.1400.007.152029,6190.07%
2025/01/0800.001307.147.12-13030,170-0.43% 大賣/鉅額交易
2025/01/07327.32507.307.34-1830,108-0.06%
2025/01/0627.35127.347.34-1030,643-0.03%
2025/01/0327.4900.007.49231,1260.01%
2025/01/02107.4000.007.421031,8050.03%
2024/12/31307.5600.007.593032,8150.09%
2024/12/27807.5100.007.518033,7150.24%
2024/12/2617.451097.467.45-10834,512-0.31% 大賣/鉅額交易
2024/12/25207.5300.007.542035,1680.06%
2024/12/2400.00307.487.48-3035,877-0.08%
2024/12/23307.6000.007.603036,0790.08%
2024/12/2027.60137.577.57-1136,653-0.03%
2024/12/1900.00507.717.69-5037,054-0.13%
2024/12/18257.99107.987.991536,8490.04%
2024/12/1757.9500.007.92538,1890.01%
2024/12/1600.00107.937.93-1039,005-0.03%
2024/12/13108.09108.078.08039,1530.00%
2024/12/1238.23308.208.20-2739,339-0.07%
2024/12/1168.4100.008.38640,1480.01%
2024/12/1000.00268.508.49-2641,619-0.06%
2024/12/0928.6400.008.64242,4000.00%
2024/12/0648.65248.648.64-2043,266-0.05%
2024/12/05208.58308.558.58-1044,154-0.02%
2024/12/0428.4338.428.41-144,9410.00%
2024/12/03108.55108.548.51045,6030.00%
2024/11/29108.40108.388.41046,1300.00%
2024/11/28108.3500.008.351046,3660.02%
2024/11/27258.2658.258.252046,7030.04%
2024/11/26508.2800.008.265046,9790.11%
2024/11/25108.09108.058.09047,2720.00%
2024/11/22107.96757.947.97-6547,977-0.14%
2024/11/2100.00107.967.97-1048,747-0.02%
2024/11/2027.98147.957.95-1249,322-0.02%
2024/11/19207.9400.007.942050,1020.04%
2024/11/15907.9500.007.929051,0550.18%
2024/11/14767.851307.827.84-5451,779-0.10% 大賣/
2024/11/1388.04208.048.04-1252,447-0.02%
2024/11/12108.3368.328.33453,2960.01%
2024/11/08458.1300.008.144554,0000.08%
2024/11/07368.01807.997.97-4454,376-0.08%
2024/11/06138.06408.008.11-2754,599-0.05%
2024/11/0438.2600.008.27356,5080.01%
2024/11/0198.34118.348.39-258,5780.00%
2024/10/3018.3100.008.29159,6510.00%
2024/10/2918.23208.228.23-1959,998-0.03%
2024/10/2588.4100.008.44859,9570.01%
2024/10/24308.2900.008.313059,9620.05%
2024/10/2368.2918.258.24559,8930.01%
2024/10/22108.26208.268.24-1059,615-0.02%
2024/10/18128.6000.008.601258,7050.02%
2024/10/1728.83308.828.82-2858,214-0.05%
2024/10/16868.8300.008.848658,4310.15%
2024/10/15338.6500.008.643357,7590.06%
2024/10/141048.5700.008.5610457,5470.18% 大買/鉅額交易
2024/10/1158.72108.728.71-557,725-0.01%
2024/10/09218.8700.008.862157,3910.04%
2024/10/08348.8800.008.923456,9690.06%
2024/10/07609.0100.009.026056,5040.11%
2024/10/04129.25199.259.25-755,597-0.01%
2024/10/01149.4279.439.42754,7740.01%
2024/09/30329.4500.009.463254,6890.06%
2024/09/27149.40189.399.40-454,125-0.01%
2024/09/2639.35169.369.38-1353,937-0.02%
2024/09/2539.4959.509.49-253,8250.00%
2024/09/2449.4800.009.48453,8040.01%
2024/09/2389.4700.009.48853,3810.01%
2024/09/20529.643209.639.63-26852,751-0.51% 大賣/鉅額交易
2024/09/19309.69209.689.691052,0740.02%
2024/09/182569.95309.949.9722650,6210.45% 大買/鉅額交易
2024/09/1619.9000.009.90149,6110.00%
2024/09/1339.9300.009.93349,1560.01%
2024/09/12219.912109.909.89-18948,874-0.39% 大賣/鉅額交易
2024/09/112029.9800.0010.0720247,9910.42% 大買/鉅額交易
2024/09/1000.00159.809.81-1546,593-0.03%
2024/09/09169.663609.679.65-34446,171-0.75% 大賣/鉅額交易
2024/09/0619.80239.739.80-2245,680-0.05%
2024/09/05509.61659.619.62-1544,711-0.03%
2024/09/043009.45109.449.4729044,0380.66% 大買/鉅額交易
2024/09/0239.20509.219.20-4743,093-0.11%
2024/08/30249.3739.379.382142,6770.05%
2024/08/2939.44569.429.42-5342,408-0.12%
2024/08/2899.47509.479.47-4141,832-0.10%
2024/08/2729.521809.509.51-17841,462-0.43% 大賣/鉅額交易
2024/08/2669.5900.009.59641,0440.01%
2024/08/2339.4900.009.49340,4690.01%
2024/08/2239.61129.599.64-939,515-0.02%
2024/08/213359.661469.649.6718938,8850.49% 大買/大賣/鉅額交易
2024/08/2029.443209.459.41-31837,984-0.84% 大賣/鉅額交易
2024/08/19619.4200.009.466137,3840.16%
2024/08/16319.4100.009.423136,8500.08%
2024/08/153179.563059.519.561235,9520.03% 大買/大賣/
2024/08/14949.4500.009.489434,7310.27%
2024/08/1329.3259.339.32-333,537-0.01%
2024/08/122129.3239.339.3320933,3470.63% 大買/鉅額交易
2024/08/0949.1800.009.19432,6880.01%
2024/08/08169.29409.269.32-2431,717-0.08%
2024/08/0779.381189.389.39-11130,752-0.36% 大賣/鉅額交易
2024/08/062779.642669.609.671129,7020.04% 大買/大賣/
2024/08/052099.78249.859.8118527,0210.68% 大買/鉅額交易
2024/08/02599.23609.229.21-124,7570.00%
2024/08/01209.011739.049.03-15323,577-0.65% 大賣/鉅額交易
2024/07/311528.8218.818.8215122,9980.66% 大買/鉅額交易
2024/07/30108.7200.008.721022,7180.04%
2024/07/29108.6900.008.691022,5880.04%
2024/07/26128.5558.558.55722,3120.03%
2024/07/2300.0028.638.63-222,028-0.01%
2024/07/22168.7000.008.701622,0590.07%
2024/07/1938.7200.008.72322,0370.01%
2024/07/1800.0068.828.82-621,675-0.03%
2024/07/1748.8600.008.85421,5310.02%
2024/07/1668.6818.708.70521,0290.02%
2024/07/15118.644008.628.64-38921,210-1.83% 大賣/鉅額交易
2024/07/1228.71518.728.78-4920,786-0.24%
2024/07/09908.6100.008.609020,2980.44%
2024/07/08618.5400.008.546120,4960.30%
2024/07/051038.4200.008.4310320,8170.49% 大買/鉅額交易
2024/07/04588.3900.008.395820,7930.28%
2024/07/03518.2700.008.265120,5840.25%
2024/07/02408.25108.228.253020,7390.14%
2024/07/01308.3700.008.403020,4620.15%
2024/06/28598.6900.008.685920,3050.29%
2024/06/27108.6400.008.651020,0250.05%
2024/06/2678.861008.848.85-9319,765-0.47%
2024/06/251218.9300.008.9412119,8080.61% 大買/鉅額交易
2024/06/24188.8500.008.841819,7270.09%
2024/06/2178.8100.008.83719,8750.04%
2024/06/2078.8900.008.89720,2000.03%
2024/06/19168.9500.008.951620,4230.08%
2024/06/1800.00608.828.82-6020,522-0.29%
2024/06/17108.90208.898.88-1020,385-0.05%
2024/06/1458.7800.008.76520,3650.02%
2024/06/13558.57308.568.552520,0780.12%
2024/06/11108.3400.008.331019,9440.05%
2024/06/0700.00378.698.69-3719,994-0.19%
2024/06/06478.692408.708.69-19320,141-0.96% 大賣/鉅額交易
2024/06/05498.5800.008.584919,9850.25%
2024/06/04218.39128.398.39919,9110.05%
2024/06/03598.2000.008.205920,1860.29%
2024/05/311718.0800.008.0617120,3820.84% 大買/鉅額交易
2024/05/30217.9200.007.952120,4930.10%
2024/05/2928.0700.008.07220,4630.01%
2024/05/24308.34608.338.32-3020,882-0.14%
2024/05/23308.4300.008.413021,4980.14%
2024/05/2200.00508.408.39-5021,621-0.23%
2024/05/21508.3300.008.335021,9800.23%
2024/05/2058.4100.008.40522,2530.02%
2024/05/1758.5000.008.51522,3850.02%
2024/05/1618.5900.008.62122,5340.00%
2024/05/1300.00108.208.19-1024,771-0.04%
2024/05/1000.00208.268.26-2025,351-0.08%
2024/05/08108.2900.008.271026,1210.04%
2024/05/0300.00107.957.98-1026,488-0.04%
2024/04/26107.7700.007.761027,2820.04%
2024/04/25107.8500.007.831027,5130.04%
2024/04/19528.241508.128.10-9828,116-0.35% 大賣/
2024/04/181008.04238.048.067728,0690.27%
2024/04/1700.00147.877.88-1428,024-0.05%
2024/04/1647.9837.957.96128,0120.00%
2024/04/1538.1300.008.13328,0000.01%
2024/04/1228.1300.008.13228,1030.01%
2024/04/11158.2100.008.231528,3840.05%
2024/04/1018.6000.008.60127,9340.00%
2024/04/0828.4100.008.40228,8020.01%
2024/04/0368.6200.008.61628,7950.02%
2024/04/0238.7300.008.71329,0990.01%
2024/04/01108.9800.008.981028,8540.03%
2024/03/28208.9700.009.002029,3820.07%
2024/03/2618.8500.008.85130,2960.00%
2024/03/2518.9100.008.92130,8260.00%
2024/03/1918.6700.008.70134,5200.00%
2024/03/15178.7300.008.751734,6530.05%
2024/03/1428.9900.008.94234,7520.01%
2024/03/1319.0900.009.07134,8890.00%
2024/03/1200.00229.229.24-2235,330-0.06%
2024/03/1149.2900.009.28435,6450.01%
2024/03/0839.2700.009.30335,6860.01%
2024/03/0759.2649.259.26135,5370.00%
2024/03/0518.9300.008.96135,2830.00%
2024/03/0418.9600.008.98135,2790.00%
2024/03/0158.9100.008.88535,1540.01%
2024/02/2928.7700.008.77234,9300.01%
2024/02/2358.6100.008.61534,0360.01%
2024/02/2148.6500.008.67433,6330.01%
2024/02/2058.6100.008.64533,3450.01%
2024/02/1978.6988.708.69-133,2010.00%
2024/02/16168.7200.008.731633,4110.05%
2024/02/15698.8000.008.816932,8380.21%
2024/02/05189.2200.009.241831,8150.06%
2024/02/0239.6149.639.64-131,0350.00%
2024/02/01239.4200.009.452330,5440.08%
2024/01/3129.2700.009.30230,0460.01%
2024/01/2928.8900.008.88229,0450.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音