• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2239.5539.549.54019,9650.00%
2025/01/2049.5400.009.53420,1710.02%
2025/01/1700.0059.519.50-520,240-0.02%
2025/01/1600.00109.439.43-1020,471-0.05%
2025/01/141.89.2300.009.221.820,6970.01%
2025/01/13139.1800.009.201320,6100.06%
2025/01/091.19.3400.009.341.120,2620.01%
2025/01/082.29.3800.009.402.220,2070.01%
2025/01/0619.49409.519.51-3920,298-0.19%
2025/01/0329.3600.009.36220,2280.01%
2024/12/3149.2700.009.28420,6980.02%
2024/12/3011.59.3000.009.3111.520,8500.06%
2024/12/251.39.3700.009.381.320,9990.01%
2024/12/245.49.3300.009.345.421,3350.03%
2024/12/2319.4000.009.39121,2150.00%
2024/12/2040.29.2300.009.2540.221,0270.19%
2024/12/1929.19.3500.009.3629.120,3530.14%
2024/12/1823.39.5800.009.5623.319,4990.12%
2024/12/170.19.8200.009.830.119,2960.00%
2024/12/160.19.8369.839.81-619,567-0.03%
2024/12/130.29.82389.829.82-37.819,664-0.19%
2024/12/120.19.8200.009.820.119,6490.00%
2024/12/1159.8319.849.83419,6940.02%
2024/12/10209.8200.009.812019,6560.10%
2024/12/090.29.8000.009.800.219,6400.00%
2024/12/06209.7200.009.712019,5430.10%
2024/12/0413.19.7800.009.7513.119,3930.07%
2024/12/023.19.8700.009.883.119,0750.02%
2024/11/28109.8459.859.85518,8910.03%
2024/11/2739.7900.009.79318,6760.02%
2024/11/2500.0019.799.80-118,659-0.01%
2024/11/2129.6600.009.66218,3940.01%
2024/11/2000.0039.689.67-318,386-0.02%
2024/11/1929.6400.009.64218,3980.01%
2024/11/136.19.6400.009.646.118,6700.03%
2024/11/125.19.7819.789.774.118,6770.02%
2024/11/1159.72209.739.77-1518,734-0.08%
2024/11/080.29.61119.599.59-10.818,462-0.06%
2024/11/070.29.5300.009.510.218,5090.00%
2024/11/06149.5319.549.531318,2740.07%
2024/11/0519.3700.009.40118,0060.01%
2024/11/0455.19.3700.009.3655.118,6190.30%
2024/11/0113.39.4800.009.4813.319,2220.07%
2024/10/30129.5400.009.521219,2710.06%
2024/10/2939.5600.009.57319,1380.02%
2024/10/282.49.6339.629.62-0.618,7970.00%
2024/10/2539.6900.009.70318,6200.02%
2024/10/2449.6300.009.64418,7250.02%
2024/10/234.19.6800.009.664.118,9060.02%
2024/10/2299.7300.009.72918,5760.05%
2024/10/1800.0089.869.87-819,867-0.04%
2024/10/1729.912.29.919.91-0.220,6360.00%
2024/10/161.89.8300.009.841.821,2620.01%
2024/10/1500.0029.779.78-221,586-0.01%
2024/10/1421.19.6900.009.6921.122,3110.09%
2024/10/1119.7100.009.74124,3460.00%
2024/10/0923.49.6900.009.7023.424,8510.09%
2024/10/084.39.6800.009.714.324,7200.02%
2024/10/0749.7900.009.78424,5620.02%
2024/10/04209.8000.009.792024,6660.08%
2024/10/01109.9200.009.931024,3600.04%
2024/09/3019.8900.009.89124,4090.00%
2024/09/2713.29.8500.009.8713.224,4160.05%
2024/09/268.29.88599.889.88-50.824,477-0.21%
2024/09/25119.9800.009.981124,1880.05%
2024/09/2414.19.9600.009.9714.124,4900.06%
2024/09/232010.0500.0010.062024,2790.08%
2024/09/200.210.1000.0010.100.224,1540.00%
2024/09/19310.111110.0910.11-824,032-0.03%
2024/09/180.110.174.310.1810.22-4.223,750-0.02%
2024/09/134.610.0100.0010.014.623,7590.02%
2024/09/123.19.9500.009.973.124,5460.01%
2024/09/1119.9600.009.96124,8910.00%
2024/09/091.39.92159.929.93-13.725,288-0.05%
2024/09/0629.9519.939.94125,4760.00%
2024/09/0515.19.9100.009.9115.126,0960.06%
2024/09/044.19.9659.969.95-0.926,2540.00%
2024/09/03110.0800.0010.09126,2250.00%
2024/09/02310.0700.0010.07326,2970.01%
2024/08/3000.00510.0210.03-526,514-0.02%
2024/08/28149.9600.009.971426,9270.05%
2024/08/2700.0059.979.97-527,090-0.02%
2024/08/2600.0019.909.91-127,4470.00%
2024/08/2300.0019.809.83-127,6110.00%
2024/08/2200.00109.829.84-1027,973-0.04%
2024/08/213.19.8000.009.833.128,4340.01%
2024/08/20109.8700.009.871029,6210.03%
2024/08/191.19.8400.009.851.129,9140.00%
2024/08/1510.29.76219.769.78-10.829,970-0.04%
2024/08/1400.000.59.739.73-0.530,0670.00%
2024/08/13109.7100.009.721030,1920.03%
2024/08/125.39.8100.009.835.330,1230.02%
2024/08/0939.7800.009.79330,4070.01%
2024/08/082.49.760.59.779.751.930,3890.01%
2024/08/0729.77159.809.80-1330,434-0.04%
2024/08/061.19.6300.009.651.130,5360.00%
2024/08/0519.99.6729.739.6817.929,7400.06%
2024/08/022.110.001110.019.97-8.928,231-0.03%
2024/08/01410.1100.0010.12428,1170.01%
2024/07/312910.19610.2110.202327,9550.08%
2024/07/263110.00169.999.991527,6730.05%
2024/07/23310.2800.0010.25327,4650.01%
2024/07/22210.204210.2110.25-4027,407-0.15%
2024/07/190.710.201410.2010.20-13.426,883-0.05%
2024/07/181210.302510.2910.29-1326,130-0.05%
2024/07/1700.006.210.3510.34-6.225,449-0.02%
2024/07/161.710.122.110.1210.12-0.424,9860.00%
2024/07/152110.0314.210.0410.056.824,9680.03%
2024/07/1200.00239.969.98-2324,363-0.09%
2024/07/11109.7029.699.69823,0410.03%
2024/07/1079.58369.589.59-2922,992-0.13%
2024/07/0919.55369.569.57-3523,140-0.15%
2024/07/081.59.5200.009.511.523,0330.01%
2024/07/057.19.5300.009.537.123,9550.03%
2024/07/0359.5400.009.54523,8950.02%
2024/07/0212.69.5059.509.507.623,9350.03%
2024/07/0159.5559.559.55023,7150.00%
2024/06/28179.5200.009.521723,7820.07%
2024/06/27159.5800.009.561523,5220.06%
2024/06/251.19.610.29.629.620.923,6820.00%
2024/06/2419.5600.009.56123,5640.00%
2024/06/2169.5700.009.57623,7190.03%
2024/06/2014.39.5900.009.6114.323,7230.06%
2024/06/19489.8079.799.814123,9100.17%
2024/06/180.59.8289.819.82-7.523,380-0.03%
2024/06/1710.19.7500.009.7610.123,1710.04%
2024/06/14109.7659.749.76523,1380.02%
2024/06/1327.19.6449.649.6623.123,1900.10%
2024/06/1220.79.5300.009.5520.723,3970.09%
2024/06/1120.19.6300.009.6320.122,9690.09%
2024/06/0711.19.6949.699.717.122,9820.03%
2024/06/06109.7519.759.75923,0260.04%
2024/06/0534.19.7019.709.7033.123,2160.14%
2024/06/040.19.7500.009.750.123,2360.00%
2024/06/030.59.685.29.689.68-4.723,149-0.02%
2024/05/3100.0039.559.57-323,215-0.01%
2024/05/3013.89.4200.009.4313.823,7730.06%
2024/05/296.69.4700.009.476.623,5940.03%
2024/05/280.19.5100.009.510.123,7260.00%
2024/05/2713.19.5000.009.5213.123,6030.06%
2024/05/2446.59.5100.009.4946.523,4970.20%
2024/05/231.69.7539.769.73-1.422,508-0.01%
2024/05/2179.8600.009.86722,6220.03%
2024/05/2029.9211.19.939.93-9.123,116-0.04%
2024/05/1729.9014.19.909.90-12.123,223-0.05%
2024/05/1619.9110.19.919.92-9.123,210-0.04%
2024/05/1500.0029.919.88-223,372-0.01%
2024/05/1499.7800.009.77924,4610.04%
2024/05/130.39.7600.009.760.324,8980.00%
2024/05/090.49.6800.009.670.425,7380.00%
2024/05/08159.6859.699.671025,7320.04%
2024/05/0700.00139.709.70-1325,767-0.05%
2024/05/0200.00109.579.57-1025,558-0.04%
2024/04/3019.580.19.589.570.925,5260.00%
2024/04/2900.00159.589.57-1525,471-0.06%
2024/04/2617.19.4700.009.4717.125,3040.07%
2024/04/250.19.56109.579.54-9.925,338-0.04%
2024/04/2419.580.19.589.580.925,3550.00%
2024/04/235.39.4800.009.475.325,1300.02%
2024/04/194.49.22109.229.23-5.625,018-0.02%
2024/04/184.59.2200.009.204.524,6870.02%
2024/04/1749.69.2100.009.2149.624,5380.20%
2024/04/1619.29.30129.309.307.223,6910.03%
2024/04/1512.79.3900.009.3912.723,4710.05%
2024/04/120.59.4600.009.440.523,3800.00%
2024/04/1116.49.3800.009.4016.423,4860.07%
2024/04/100.59.6819.669.67-0.522,7350.00%
2024/04/0869.6019.609.61523,5120.02%
2024/04/0319.64309.649.64-2923,655-0.12%
2024/04/0229.69609.719.71-5823,707-0.24%
2024/04/0159.7669.759.75-123,6340.00%
2024/03/2900.00319.719.72-3123,609-0.13%
2024/03/2719.64119.649.64-1023,861-0.04%
2024/03/2629.6900.009.69224,3580.01%
2024/03/250.19.7119.629.63-0.924,6450.00%
2024/03/2259.73159.749.73-1025,138-0.04%
2024/03/2100.00119.609.60-1125,114-0.04%
2024/03/2019.4600.009.48126,0110.00%
2024/03/1939.500.19.489.502.926,5480.01%
2024/03/1858.59.6529.649.6556.526,4870.21%
2024/03/1511.19.5719.559.5910.126,2320.04%
2024/03/14209.68239.679.68-325,967-0.01%
2024/03/1389.6600.009.64825,8260.03%
2024/03/1221.29.66259.669.66-3.826,081-0.01%
2024/03/11669.6200.009.626626,0680.25%
2024/03/0812.19.56129.559.560.126,1460.00%
2024/03/078.29.526.69.529.531.626,2000.01%
2024/03/0639.4939.509.50026,0810.00%
2024/03/0515.29.4749.479.4711.225,8950.04%
2024/03/045.59.6300.009.615.525,2940.02%
2024/03/01239.57569.549.57-3325,241-0.13%
2024/02/2976.29.391079.399.40-30.824,943-0.12% 大賣/
2024/02/27419.4100.009.414124,6720.17%
2024/02/26159.4500.009.461524,3470.06%
2024/02/23119.4100.009.411124,1850.05%
2024/02/2211.19.3800.009.3811.124,2550.05%
2024/02/2110.29.3700.009.3610.224,1140.04%
2024/02/204.19.4600.009.464.123,7430.02%
2024/02/1957.39.4000.009.4157.323,7840.24%
2024/02/1612.69.4100.009.4212.624,2310.05%
2024/02/1523.39.2700.009.3123.323,8700.10%
2024/02/0513.19.5400.009.5613.122,4950.06%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音