• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,654張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大台灣高息低波 (00713)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.355.5000.0055.350.312,4740.00%
2024/11/211.255.1500.0055.201.212,4210.01%
2024/11/200.355.3700.0055.250.312,3290.00%
2024/11/1921.555.390.255.3055.2521.312,3140.17%
2024/11/185.455.3500.0055.205.412,1840.04%
2024/11/152.455.7600.0055.552.411,9970.02%
2024/11/143.555.5900.0055.503.512,0080.03%
2024/11/134.855.8100.0055.854.811,8770.04%
2024/11/1212.756.0200.0055.9512.711,7450.11%
2024/11/117.556.1600.0056.307.511,3970.07%
2024/11/081.456.4500.0056.401.411,2340.01%
2024/11/073.256.4600.0056.453.211,1710.03%
2024/11/060.556.631.156.6056.50-0.511,1010.00%
2024/11/050.256.6400.0056.650.211,1000.00%
2024/11/044.756.5000.0056.504.711,3060.04%
2024/11/011.156.5100.0056.551.111,7910.01%
2024/10/300.356.9300.0056.800.311,7560.00%
2024/10/296.256.7500.0056.806.211,7360.05%
2024/10/281.157.3100.0057.201.111,5370.01%
2024/10/25257.1500.0057.15211,7320.02%
2024/10/247.557.300.257.3557.357.311,7630.06%
2024/10/230.157.35357.3057.10-2.911,986-0.02%
2024/10/2210.457.3500.0057.4010.412,0020.09%
2024/10/210.357.6800.0057.350.312,2250.00%
2024/10/18057.5000.0057.40012,5360.00%
2024/10/17057.25157.3057.20-112,565-0.01%
2024/10/160.556.9700.0056.800.512,6450.00%
2024/10/151.257.1500.0057.101.212,5280.01%
2024/10/143.456.67056.6556.703.412,5890.03%
2024/10/111.556.6400.0056.601.512,5270.01%
2024/10/0919.156.63156.6556.6518.112,5380.14%
2024/10/082.956.6000.0056.702.912,6030.02%
2024/10/071.456.8800.0056.951.412,6560.01%
2024/10/043.156.9300.0056.803.112,7660.02%
2024/10/0110.657.0500.0057.0510.612,7060.08%
2024/09/300.957.5600.0057.400.912,6970.01%
2024/09/271.257.6500.0057.601.212,7270.01%
2024/09/26057.7000.0057.65012,7370.00%
2024/09/250.157.6800.0057.550.112,7960.00%
2024/09/24057.1300.0057.35012,8690.00%
2024/09/230.557.14157.2057.05-0.513,0210.00%
2024/09/200.257.150.157.3056.750.113,1440.00%
2024/09/193.156.6900.0056.653.113,1540.02%
2024/09/184.156.9900.0056.704.113,1540.03%
2024/09/166.458.2000.0058.256.412,8490.05%
2024/09/124.357.98258.0557.902.312,9760.02%
2024/09/113.457.630.157.9057.503.313,3710.02%
2024/09/10157.6500.0057.65113,5060.01%
2024/09/090.157.33157.2557.65-0.913,557-0.01%
2024/09/065.357.59057.5057.655.313,6160.04%
2024/09/051057.7500.0057.401013,6330.07%
2024/09/042.957.6900.0057.452.913,6110.02%
2024/09/03058.5000.0058.60013,1500.00%
2024/09/024.258.4200.0058.454.213,1240.03%
2024/08/300.258.3600.0058.250.213,0330.00%
2024/08/28158.1000.0058.10113,2290.01%
2024/08/27058.050.258.0558.15-0.213,1880.00%
2024/08/26758.0000.0057.95713,1970.05%
2024/08/22457.6000.0057.65413,1340.03%
2024/08/210.157.8100.0057.750.113,1410.00%
2024/08/20257.8000.0057.80213,0780.02%
2024/08/19257.650.157.8057.70213,0670.01%
2024/08/16057.7000.0057.60013,0230.00%
2024/08/157.157.4100.0057.207.112,9780.05%
2024/08/1400.000.257.4057.45-0.212,9930.00%
2024/08/120.156.6000.0056.750.112,9560.00%
2024/08/09256.4800.0056.20212,9370.02%
2024/08/080.155.7900.0055.400.112,8400.00%
2024/08/07055.8000.0055.80012,7490.00%
2024/08/062.353.7500.0054.702.312,5450.02%
2024/08/051.753.9500.0053.651.712,2520.01%
2024/08/021.256.8800.0056.801.211,5810.01%
2024/08/01057.6000.0057.70011,4430.00%
2024/07/31057.0000.0057.20011,4080.00%
2024/07/303.256.7900.0057.003.211,3760.03%
2024/07/290.357.4100.0057.450.311,1350.00%
2024/07/260.357.4600.0057.600.311,0100.00%
2024/07/22057.610.157.2057.25010,7260.00%
2024/07/196.157.731357.6857.75-6.910,459-0.07%
2024/07/18058.1700.0058.65010,0860.00%
2024/07/170.158.4800.0058.300.110,0050.00%
2024/07/16058.6100.0058.5509,8970.00%
2024/07/150.158.59558.4858.45-4.99,967-0.05%
2024/07/120.358.4600.0058.350.39,8550.00%
2024/07/11358.3700.0058.4039,7820.03%
2024/07/100.358.2200.0058.200.39,7920.00%
2024/07/090.158.8000.0058.400.19,6370.00%
2024/07/080.259.01158.8558.90-0.89,378-0.01%
2024/07/05159.10259.2059.20-19,111-0.01%
2024/07/04359.000.159.0059.002.99,0060.03%
2024/07/010.458.2000.0058.150.48,6300.00%
2024/06/2813.157.9900.0057.7513.18,5050.15%
2024/06/270.257.730.257.7557.7008,3270.00%
2024/06/261.357.9900.0057.901.38,1350.02%
2024/06/253.257.9900.0058.053.27,9490.04%
2024/06/242.458.05358.0058.25-0.67,808-0.01%
2024/06/210.158.4100.0058.450.17,6950.00%
2024/06/202.658.3600.0058.402.67,5650.03%
2024/06/1910.458.4000.0058.3010.47,4490.14%
2024/06/18359.33259.3059.4017,0480.01%
2024/06/17559.18159.3059.2546,5150.06%
2024/06/14159.0000.0059.1016,2500.02%
2024/06/12058.5000.0058.5005,9430.00%
2024/06/11058.2500.0058.2505,8380.00%
2024/06/060.158.25358.1558.15-2.95,708-0.05%
2024/06/0500.00257.9557.75-25,602-0.04%
2024/06/048.657.6200.0057.658.65,6250.15%
2024/06/03157.6000.0057.7515,4210.02%
2024/05/301.157.2500.0057.201.15,4770.02%
2024/05/290.657.6900.0057.600.65,5120.01%
2024/05/27858.15257.9058.0565,4580.11%
2024/05/24357.4500.0057.5535,4390.06%
2024/05/232.257.6000.0057.602.25,4490.04%
2024/05/22257.5000.0057.7025,4890.04%
2024/05/20357.30957.1557.20-65,435-0.11%
2024/05/1700.00157.7557.50-15,349-0.02%
2024/05/160.157.8500.0057.850.15,3270.00%
2024/05/15057.5000.0057.2005,3470.00%
2024/05/14157.250.357.1057.250.75,4030.01%
2024/05/13057.10157.0557.00-15,441-0.02%
2024/05/10057.0000.0057.0005,4140.00%
2024/05/070.157.0000.0057.000.15,3860.00%
2024/05/060.156.9000.0057.000.15,3770.00%
2024/05/032.156.9900.0056.452.15,3510.04%
2024/05/0200.00056.4556.4005,3820.00%
2024/04/30156.1500.0056.2015,3760.02%
2024/04/29156.2500.0056.2015,3940.02%
2024/04/23254.4500.0054.4525,5690.04%
2024/04/22154.45354.4054.55-25,608-0.04%
2024/04/19154.60254.2054.40-15,579-0.02%
2024/04/161.154.24354.5054.05-1.95,445-0.03%
2024/04/150.155.2000.0055.200.15,3290.00%
2024/04/12055.25155.3055.35-15,341-0.02%
2024/04/10155.350.155.4055.3015,3940.02%
2024/04/090.155.2500.0055.250.15,4740.00%
2024/04/080.154.7500.0055.150.15,4920.00%
2024/04/01054.7000.0054.6505,5080.00%
2024/03/2700.00254.6054.65-25,638-0.04%
2024/03/26054.3000.0054.0005,6960.00%
2024/03/25054.7000.0054.5505,6810.00%
2024/03/221.354.53154.8554.550.35,7850.00%
2024/03/21154.80054.9555.1015,8190.02%
2024/03/180.153.8000.0053.950.15,9200.00%
2024/03/15054.1500.0054.3505,8770.00%
2024/03/13154.2000.0054.2515,8170.02%
2024/03/12153.1500.0053.6515,7980.02%
2024/03/11052.801652.8552.80-165,805-0.28%
2024/03/08252.802553.0552.65-235,833-0.39%
2024/03/060.152.4100.0052.700.15,6830.00%
2024/03/0500.00052.2552.2505,6170.00%
2024/03/04151.95152.0551.9005,5660.00%
2024/03/0100.00951.4551.40-95,476-0.16%
2024/02/29151.300.251.3551.350.85,4700.01%
2024/02/2700.00151.2051.25-15,428-0.02%
2024/02/26051.2000.0051.4005,3920.00%
2024/02/23251.403.351.3651.10-1.35,349-0.02%
2024/02/22051.30151.2051.40-15,271-0.02%
2024/02/21051.0900.0051.1005,2720.00%
2024/02/20251.0000.0050.9525,2410.04%
2024/02/1900.000.350.5550.95-0.35,2300.00%
2024/02/161.150.40050.3550.501.15,2150.02%
2024/02/150.150.490.150.2050.3005,1620.00%
2024/02/05549.92049.9850.1055,0400.10%
2024/01/29050.0000.0050.1005,0620.00%
2024/01/26149.830.149.8149.780.95,0260.02%
2024/01/2400.000.849.6449.63-0.84,988-0.02%
2024/01/22149.4300.0049.4315,0410.02%
2024/01/1900.00749.1149.18-74,984-0.14%
2024/01/183.649.0400.0048.963.64,9560.07%
2024/01/17249.0700.0049.0724,9090.04%
2024/01/162.149.4800.0049.472.14,8260.04%
2024/01/15049.8100.0049.8004,7670.00%
2024/01/123.149.5900.0049.593.14,8070.06%
2024/01/110.149.720.249.7349.73-0.14,8150.00%
2024/01/10049.7100.0049.6104,8940.00%
2024/01/09249.8200.0049.8324,8360.04%
2024/01/08050.1500.0049.9204,8370.00%
2024/01/05449.92549.9749.89-14,812-0.02%
2024/01/040.150.0000.0049.980.14,7640.00%
2024/01/03350.0000.0049.9934,7770.06%
2023/12/29250.357.650.4450.40-5.54,674-0.12%
2023/12/2700.000.750.4050.30-0.74,715-0.01%
2023/12/261.249.87850.0750.15-6.84,686-0.15%
2023/12/25149.81349.7849.77-24,630-0.04%
2023/12/220.349.8900.0049.890.34,5630.01%
2023/12/21149.9100.0050.0514,5220.02%
2023/12/2000.00350.2350.35-34,458-0.07%
2023/12/19149.9700.0049.9214,4350.02%
2023/12/185.150.4000.0050.355.14,4680.11%
2023/12/15051.4500.0051.1504,4140.00%
2023/12/1300.000.250.8550.85-0.24,4030.00%
2023/12/120.250.4000.0050.400.24,4650.00%
2023/12/11050.2000.0050.1504,4770.00%
2023/12/08150.1000.0050.0514,4760.02%
2023/12/07649.9800.0049.9664,5110.13%
2023/12/060.150.2400.0050.150.14,6450.00%
2023/12/0400.00050.0049.9704,6160.00%
2023/12/01049.69049.7349.6504,6350.00%
2023/11/301049.570.149.5449.589.94,6570.21%
2023/11/2800.00049.3249.2704,7620.00%
2023/11/24049.100.249.1149.03-0.24,7490.00%
2023/11/2300.00049.0948.9804,7750.00%
2023/11/210.149.06048.9849.060.14,8420.00%
2023/11/20148.5100.0048.6114,8490.02%
2023/11/17148.460.148.5048.430.94,8330.02%
2023/11/160.148.5100.0048.420.14,8310.00%
2023/11/15148.3800.0048.4614,8270.02%
2023/11/100.148.0800.0048.080.14,9530.00%
2023/11/060.147.85147.8647.88-0.95,041-0.02%
2023/11/0300.000.147.1147.22-0.15,0080.00%
2023/11/02146.9700.0046.9315,0300.02%
2023/11/010.146.19146.1446.29-15,072-0.02%
2023/10/31346.1500.0046.0235,0970.06%
2023/10/303.146.3400.0046.353.15,2410.06%
2023/10/2700.00446.3046.25-45,289-0.08%
2023/10/26146.1200.0046.1715,4040.02%
2023/10/24146.1200.0046.5915,4410.02%
2023/10/232.246.2400.0046.232.25,4690.04%
2023/10/20146.220.546.3846.430.55,4720.01%
2023/10/191.146.6500.0046.751.15,4790.02%
2023/10/182.146.8600.0046.782.15,4930.04%
2023/10/17147.2100.0047.1515,4780.02%
2023/10/160.147.2800.0047.220.15,6150.00%
2023/10/13047.4000.0047.3805,7110.00%
2023/10/12147.4600.0047.5915,8400.02%
2023/10/11047.395.447.4247.42-5.45,950-0.09%
2023/10/06047.2900.0047.1406,1250.00%
2023/10/0400.000.146.8646.86-0.16,2260.00%
2023/10/030.147.4000.0047.270.16,2390.00%
2023/09/28046.9800.0047.0806,4400.00%
2023/09/26047.221647.0047.03-166,566-0.24%
2023/09/250.147.2400.0047.320.16,5940.00%
2023/09/221.346.8900.0046.961.36,5970.02%
2023/09/212.146.8500.0046.882.16,6060.03%
2023/09/20047.5700.0047.5206,4830.00%
2023/09/19047.9300.0047.8206,5690.00%
2023/09/180.547.8800.0047.770.56,6290.01%
2023/09/15448.780.148.7948.783.96,5890.06%
2023/09/1400.003.148.4048.60-3.16,658-0.05%
2023/09/1300.00348.0248.09-36,808-0.04%
2023/09/12148.0100.0048.0317,0550.01%
2023/09/111.147.7700.0047.741.17,2170.01%
2023/09/08147.9600.0048.1417,1650.01%
2023/09/070.248.1500.0048.080.27,2270.00%
2023/09/06248.2100.0048.1927,3510.03%
2023/09/05048.0900.0048.1307,3970.00%
2023/09/04147.65147.6147.8007,5730.00%
2023/09/01047.73447.6347.61-47,560-0.05%
2023/08/31347.6500.0047.6837,7500.04%
2023/08/3000.00447.8047.80-47,942-0.05%
2023/08/29047.5700.0047.7508,1970.00%
2023/08/28647.3700.0047.3768,3360.07%
2023/08/25247.6200.0047.5328,3910.02%
2023/08/2400.00048.0247.9408,5110.00%
2023/08/23147.47247.5547.74-18,650-0.01%
2023/08/22147.6500.0047.4618,7830.01%
2023/08/21147.5000.0047.3218,8740.01%
2023/08/1810.147.4500.0047.2010.18,9380.11%
2023/08/17147.2500.0047.7218,9480.01%
2023/08/163.147.1400.0047.413.18,9970.03%
2023/08/15147.0500.0047.2419,0680.01%
2023/08/14146.6200.0046.6319,1460.01%
2023/08/11246.6600.0046.6629,1930.02%
2023/08/10346.6000.0046.4439,2440.03%
2023/08/09147.0500.0046.9819,2660.01%
2023/08/083.147.0100.0047.023.19,3700.03%
2023/08/07146.5600.0047.0919,4600.01%
2023/08/04246.430.246.2446.401.99,6400.02%
2023/08/023.246.5900.0046.063.29,6830.03%
2023/08/01246.9400.0046.9229,5200.02%
2023/07/312.247.02247.7846.980.29,5060.00%
2023/07/28046.93247.1647.18-29,506-0.02%
2023/07/270.347.0000.0046.990.39,5140.00%
2023/07/26046.79246.8346.83-29,609-0.02%
2023/07/25046.70246.8046.71-29,605-0.02%
2023/07/21146.30146.1346.3309,6990.00%
2023/07/20046.3900.0046.2709,8640.00%
2023/07/192.146.37146.5546.181.19,8370.01%
2023/07/180.546.95146.9646.95-0.59,7940.00%
2023/07/170.146.5100.0046.900.19,7820.00%
2023/07/14046.222.246.3246.33-2.19,696-0.02%
2023/07/1300.00846.2245.82-89,684-0.08%
2023/07/12145.4300.0045.5119,5170.01%
2023/07/110.445.3400.0045.350.49,5260.00%
2023/07/10045.0400.0044.8009,6170.00%
2023/07/074.144.95044.9144.944.19,6220.04%
2023/07/06745.2500.0045.2679,5550.07%
2023/07/05245.79145.9545.6219,5180.01%
2023/07/040.145.9500.0045.900.19,5130.00%
2023/07/03145.8300.0045.8419,5280.01%
2023/06/301.245.3700.0045.401.29,5490.01%
2023/06/2900.00245.3945.39-29,626-0.02%
2023/06/280.345.0900.0045.090.39,6190.00%
2023/06/27645.08844.9844.94-29,679-0.02%
2023/06/26245.26245.2845.2709,6250.00%
2023/06/21245.3900.0045.4429,6130.02%
2023/06/202.145.5100.0045.432.19,6050.02%
2023/06/197.245.714545.7645.73-37.89,478-0.40%
2023/06/1611.146.34346.2046.138.19,3460.09%
2023/06/15046.82146.7346.82-19,163-0.01%
2023/06/141.146.091.146.1346.1209,2260.00%
2023/06/13445.6800.0045.7749,5600.04%
2023/06/120.145.6300.0045.410.19,7260.00%
2023/06/09145.1000.0045.3919,8570.01%
2023/06/08544.95145.0044.87410,1360.04%
2023/06/070.145.0600.0045.060.110,4190.00%
2023/06/063.144.84045.0244.883.110,4550.03%
2023/06/05145.0000.0044.95110,4020.01%
2023/06/0246.144.913244.9244.7014.110,3090.14%
2023/06/015.144.030.144.0544.11510,2630.05%
2023/05/311044.13244.1544.15810,2330.08%
2023/05/307.144.151144.0344.17-3.910,258-0.04%
2023/05/2925.144.19144.2344.2224.110,1740.24%
2023/05/260.143.501.143.4243.46-110,054-0.01%
2023/05/254.142.7600.0042.954.19,9760.04%
2023/05/24142.3700.0042.5519,9410.01%
2023/05/2300.00042.3742.4209,9010.00%
2023/05/221.142.450.242.4342.320.99,8640.01%
2023/05/191.242.05042.1642.261.19,7850.01%
2023/05/1800.00041.8941.9309,6810.00%
2023/05/17041.461.141.3841.65-1.19,594-0.01%
2023/05/160.241.134.241.2841.29-49,515-0.04%
2023/05/151.241.0100.0041.051.29,4780.01%
2023/05/10041.1500.0041.0109,2040.00%
2023/05/080.141.3000.0041.280.18,9260.00%
2023/05/04141.01641.0541.15-58,914-0.06%
2023/05/02141.0000.0041.0318,7890.01%
2023/04/27040.4100.0040.4308,6750.00%
2023/04/2600.00140.0440.25-18,644-0.01%
2023/04/25340.263540.1040.02-328,502-0.38%
2023/04/2400.00340.4940.47-38,296-0.04%
2023/04/21240.500.140.6240.351.98,2540.02%
2023/04/20140.5300.0040.5118,1690.01%
2023/04/19240.8000.0040.7228,0610.02%
2023/04/17040.9000.0040.8807,9170.00%
2023/04/14040.8600.0040.8107,8590.00%
2023/04/131540.7800.0040.71157,7860.19%
2023/04/122140.8600.0040.88217,6390.27%
2023/04/11240.6100.0040.6527,5770.03%
2023/04/1000.0022.140.2140.42-22.17,558-0.29%
2023/04/07040.32240.2840.22-27,502-0.03%
2023/04/061.140.22240.0340.21-0.97,487-0.01%
2023/03/31340.1700.0040.1237,3810.04%
2023/03/30239.9515.539.8639.99-13.57,297-0.18%
2023/03/290.539.74139.7339.73-0.57,246-0.01%
2023/03/283.139.7400.0039.713.17,3490.04%
2023/03/27039.791139.7439.84-117,316-0.15%
2023/03/2300.00139.6439.61-17,590-0.01%
2023/03/220.139.48639.4439.44-67,579-0.08%
2023/03/210.139.132039.0939.13-19.97,659-0.26%
2023/03/20838.878638.8838.87-787,713-1.01%
2023/03/175.138.8000.0038.805.17,6500.07%
2023/03/1656.239.3000.0039.3056.27,4240.76%
2023/03/1530.639.57839.4839.4622.67,0110.32%
2023/03/1419.139.4200.0039.4019.16,7870.28%
2023/03/139.239.625139.4939.67-41.96,567-0.64%
2023/03/1017.339.79639.7039.8711.36,2070.18%
2023/03/09840.1000.0040.1085,7050.14%
2023/03/08440.1100.0040.1545,5630.07%
2023/03/075.140.110.240.1240.164.95,4020.09%
2023/03/061.140.02540.0440.05-3.95,288-0.07%
2023/03/035.239.570.439.6139.674.85,0630.09%
2023/03/0250.239.2100.0039.3450.24,9431.02%
2023/02/245.139.2700.0039.265.14,7150.11%
2023/02/221638.7400.0038.88164,5820.35%
2023/02/210.138.8500.0038.910.14,5280.00%
2023/02/20638.830.238.8538.835.84,4860.13%
2023/02/17738.6500.0038.6674,4340.16%
2023/02/156038.4500.0038.42604,3901.37%
2023/02/131038.4800.0038.48104,3060.23%
2023/02/1000.00138.4038.39-14,278-0.02%
2023/02/0900.00138.6038.61-14,229-0.02%
2023/02/07538.4000.0038.5054,1760.12%
2023/02/06738.39138.4538.4064,1520.14%
2023/02/022.238.360.138.3838.372.14,0410.05%
2023/02/01438.000.138.0038.063.93,9870.10%
2023/01/314.237.931.538.0737.952.73,9470.07%
2023/01/301.137.9600.0037.981.13,9120.03%
2023/01/17237.4700.0037.4723,8570.05%
2023/01/13137.2800.0037.3113,7970.03%
2023/01/120.137.4000.0037.290.13,7780.00%
2023/01/06637.0900.0037.1063,6840.16%
2023/01/050.137.1100.0037.010.13,6830.00%
2023/01/040.136.8800.0036.930.13,6700.00%
2023/01/030.136.9100.0036.940.13,6860.00%
2022/12/26137.1000.0037.1513,5970.03%
2022/12/230.136.9600.0037.100.13,5660.00%
2022/12/210.136.8100.0036.660.13,6270.00%
2022/12/201.336.81137.0836.760.33,5920.01%
2022/12/19237.1900.0037.1823,4970.06%
2022/12/167.137.2000.0037.257.13,4370.21%
2022/12/156.139.0200.0039.046.13,2040.19%
2022/12/14338.9700.0039.0333,0490.10%
2022/12/135.438.7000.0038.685.42,9810.18%
2022/12/12238.6400.0038.8222,9200.07%
2022/12/07039.0500.0038.8803,1700.00%
2022/12/050.139.6500.0039.480.13,0840.00%
2022/12/02239.3900.0039.3923,0200.07%
2022/10/1900.000.236.2136.03-0.22,619-0.01%
2022/10/180.136.0600.0036.000.12,5970.00%
2022/10/170.135.8300.0035.910.12,5740.00%
2022/10/13135.8100.0035.5212,5270.04%
2022/10/1200.000.136.2436.10-0.12,492-0.01%
2022/10/110.136.2000.0036.100.12,4640.00%
2022/10/070.137.0000.0036.860.12,4140.00%
2022/09/28136.760.236.7136.600.82,1420.04%
2022/09/26137.2000.0037.1812,0290.05%
2022/09/23237.781837.9237.86-161,945-0.82%
2022/09/22337.7200.0037.9031,9050.16%
2022/09/215.138.2700.0038.245.11,8380.27%
2022/09/1911.138.4600.0038.3611.11,7120.65%
2022/09/16839.9000.0039.9881,5890.50%
2022/09/14439.9900.0040.0441,1470.35%
2022/09/130.140.5100.0040.550.11,0260.01%
2022/09/07439.4500.0039.4248740.46%
2022/09/0612.139.9400.0039.9612.17971.51%
2022/09/05140.0000.0040.1017390.14%
2022/09/021340.1300.0040.05136921.88%
2022/06/20041.4600.0041.1306020.00%
2022/05/2700.00242.5042.45-2835-0.24%
2022/05/13141.6800.0041.7211,0080.10%
2022/05/10042.2000.0042.5501,0310.00%
2022/05/06043.1200.0043.4201,0670.00%
2022/04/2700.00143.7243.67-11,177-0.08%
2022/04/180.144.5000.0044.340.11,2980.01%
2022/04/0600.00145.1345.18-11,368-0.07%
2022/03/3100.00145.0544.93-11,386-0.07%
2022/03/2300.00244.6544.69-21,390-0.14%
2022/03/1600.00543.4143.60-51,385-0.36%
2022/03/04143.5900.0043.6111,4390.07%
2022/02/2300.00143.7543.80-11,698-0.06%
2022/02/0800.00243.6043.79-23,768-0.05%
2021/12/2700.000.142.4842.57-0.13,2170.00%
2021/12/1300.001042.5342.43-103,013-0.33%
2021/12/1010.142.4500.0042.4710.12,9870.34%
2021/12/09142.3700.0042.3512,9620.03%
2021/11/3000.00441.8241.57-42,797-0.14%
2021/11/26241.81141.8641.8112,7070.04%
2021/11/25142.4200.0042.3412,6140.04%
2021/11/181046.201046.2646.2501,8730.00%
2021/11/17545.7900.0046.0451,5200.33%
2021/11/1600.00245.6945.72-21,267-0.16%
2021/11/15745.6900.0045.6971,0670.66%
2021/11/12145.3100.0045.3218690.12%
2021/11/111245.0900.0045.18127261.65%
2021/11/09345.0400.0045.0634980.60%
2021/11/08645.0300.0045.3063661.64%
2021/11/05244.6000.0044.7622130.94%
2021/11/02144.2800.0044.241931.07%
2021/10/2800.000.144.0644.25-0.167-0.15%
2021/10/0600.00343.1243.13-363-4.72%
2021/10/01043.6000.0043.050620.03%
2021/09/01044.2000.0044.210620.03%
2021/08/02044.0500.0044.170920.02%
2021/07/05042.9800.0043.0301490.01%
2021/07/02142.5500.0042.5611540.65%
2021/06/21042.4000.0042.2901630.01%
2021/05/1700.00238.8638.94-2171-1.17%
2021/05/12242.2000.0040.9221661.20%
2021/01/2200.00334.9535.00-3175-1.71%
2020/09/25132.2000.0032.1211150.86%
2020/08/1800.00133.2833.28-1124-0.80%
2020/08/1300.00332.7932.80-3119-2.51%
2020/08/0300.00132.1032.10-1113-0.88%
2020/07/0600.00432.4932.68-494-4.21%
2020/06/1900.00131.5131.50-187-1.15%
2020/06/0400.00131.8831.61-1116-0.86%
2020/06/0100.00131.1531.07-1119-0.84%
2020/04/2900.00130.0330.05-1153-0.65%
2020/04/1700.00129.6929.47-1163-0.61%
2020/04/1300.00128.5828.60-1161-0.62%
2020/03/17126.9800.0026.6211420.70%
2020/03/10230.0100.0030.2521271.56%
2020/03/09130.6100.0030.3511250.80%
2020/03/02230.8100.0030.7821261.58%
2020/02/1300.00631.8431.84-6178-3.36%
2020/02/10431.3600.0031.4041852.15%
2019/11/2500.00132.0932.04-1142-0.70%
2019/11/221132.0900.0032.03111387.94%
2019/11/21433.6200.0033.6641253.19%
2019/11/20533.8200.0033.8351074.65%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音