元大台灣高息低波 (00713)-元富-潮州券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
59.3
漲跌
▲0.2
漲幅
+0.25%
成交量
22,117張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	5	59.18	1	59.30	59.25	4	6,515	0.06%
2024/06/14	1	59.00	0	0.00	59.10	1	6,250	0.02%
2024/06/12	0	58.50	0	0.00	58.50	0	5,943	0.00%
2024/06/11	0	58.25	0	0.00	58.25	0	5,838	0.00%
2024/06/06	0.1	58.25	3	58.15	58.15	-2.9	5,708	-0.05%
2024/06/05	0	0.00	2	57.95	57.75	-2	5,602	-0.04%
2024/06/04	8.6	57.62	0	0.00	57.65	8.6	5,625	0.15%
2024/06/03	1	57.60	0	0.00	57.75	1	5,421	0.02%
2024/05/30	1.1	57.25	0	0.00	57.20	1.1	5,477	0.02%
2024/05/29	0.6	57.69	0	0.00	57.60	0.6	5,512	0.01%
2024/05/27	8	58.15	2	57.90	58.05	6	5,458	0.11%
2024/05/24	3	57.45	0	0.00	57.55	3	5,439	0.06%
2024/05/23	2.2	57.60	0	0.00	57.60	2.2	5,449	0.04%
2024/05/22	2	57.50	0	0.00	57.70	2	5,489	0.04%
2024/05/20	3	57.30	9	57.15	57.20	-6	5,435	-0.11%
2024/05/17	0	0.00	1	57.75	57.50	-1	5,349	-0.02%
2024/05/16	0.1	57.85	0	0.00	57.85	0.1	5,327	0.00%
2024/05/15	0	57.50	0	0.00	57.20	0	5,347	0.00%
2024/05/14	1	57.25	0.3	57.10	57.25	0.7	5,403	0.01%
2024/05/13	0	57.10	1	57.05	57.00	-1	5,441	-0.02%
2024/05/10	0	57.00	0	0.00	57.00	0	5,414	0.00%
2024/05/07	0.1	57.00	0	0.00	57.00	0.1	5,386	0.00%
2024/05/06	0.1	56.90	0	0.00	57.00	0.1	5,377	0.00%
2024/05/03	2.1	56.99	0	0.00	56.45	2.1	5,351	0.04%
2024/05/02	0	0.00	0	56.45	56.40	0	5,382	0.00%
2024/04/30	1	56.15	0	0.00	56.20	1	5,376	0.02%
2024/04/29	1	56.25	0	0.00	56.20	1	5,394	0.02%
2024/04/23	2	54.45	0	0.00	54.45	2	5,569	0.04%
2024/04/22	1	54.45	3	54.40	54.55	-2	5,608	-0.04%
2024/04/19	1	54.60	2	54.20	54.40	-1	5,579	-0.02%
2024/04/16	1.1	54.24	3	54.50	54.05	-1.9	5,445	-0.03%
2024/04/15	0.1	55.20	0	0.00	55.20	0.1	5,329	0.00%
2024/04/12	0	55.25	1	55.30	55.35	-1	5,341	-0.02%
2024/04/10	1	55.35	0.1	55.40	55.30	1	5,394	0.02%
2024/04/09	0.1	55.25	0	0.00	55.25	0.1	5,474	0.00%
2024/04/08	0.1	54.75	0	0.00	55.15	0.1	5,492	0.00%
2024/04/01	0	54.70	0	0.00	54.65	0	5,508	0.00%
2024/03/27	0	0.00	2	54.60	54.65	-2	5,638	-0.04%
2024/03/26	0	54.30	0	0.00	54.00	0	5,696	0.00%
2024/03/25	0	54.70	0	0.00	54.55	0	5,681	0.00%
2024/03/22	1.3	54.53	1	54.85	54.55	0.3	5,785	0.00%
2024/03/21	1	54.80	0	54.95	55.10	1	5,819	0.02%
2024/03/18	0.1	53.80	0	0.00	53.95	0.1	5,920	0.00%
2024/03/15	0	54.15	0	0.00	54.35	0	5,877	0.00%
2024/03/13	1	54.20	0	0.00	54.25	1	5,817	0.02%
2024/03/12	1	53.15	0	0.00	53.65	1	5,798	0.02%
2024/03/11	0	52.80	16	52.85	52.80	-16	5,805	-0.28%
2024/03/08	2	52.80	25	53.05	52.65	-23	5,833	-0.39%
2024/03/06	0.1	52.41	0	0.00	52.70	0.1	5,683	0.00%
2024/03/05	0	0.00	0	52.25	52.25	0	5,617	0.00%
2024/03/04	1	51.95	1	52.05	51.90	0	5,566	0.00%
2024/03/01	0	0.00	9	51.45	51.40	-9	5,476	-0.16%
2024/02/29	1	51.30	0.2	51.35	51.35	0.8	5,470	0.01%
2024/02/27	0	0.00	1	51.20	51.25	-1	5,428	-0.02%
2024/02/26	0	51.20	0	0.00	51.40	0	5,392	0.00%
2024/02/23	2	51.40	3.3	51.36	51.10	-1.3	5,349	-0.02%
2024/02/22	0	51.30	1	51.20	51.40	-1	5,271	-0.02%
2024/02/21	0	51.09	0	0.00	51.10	0	5,272	0.00%
2024/02/20	2	51.00	0	0.00	50.95	2	5,241	0.04%
2024/02/19	0	0.00	0.3	50.55	50.95	-0.3	5,230	0.00%
2024/02/16	1.1	50.40	0	50.35	50.50	1.1	5,215	0.02%
2024/02/15	0.1	50.49	0.1	50.20	50.30	0	5,162	0.00%
2024/02/05	5	49.92	0	49.98	50.10	5	5,040	0.10%
2024/01/29	0	50.00	0	0.00	50.10	0	5,062	0.00%
2024/01/26	1	49.83	0.1	49.81	49.78	0.9	5,026	0.02%
2024/01/24	0	0.00	0.8	49.64	49.63	-0.8	4,988	-0.02%
2024/01/22	1	49.43	0	0.00	49.43	1	5,041	0.02%
2024/01/19	0	0.00	7	49.11	49.18	-7	4,984	-0.14%
2024/01/18	3.6	49.04	0	0.00	48.96	3.6	4,956	0.07%
2024/01/17	2	49.07	0	0.00	49.07	2	4,909	0.04%
2024/01/16	2.1	49.48	0	0.00	49.47	2.1	4,826	0.04%
2024/01/15	0	49.81	0	0.00	49.80	0	4,767	0.00%
2024/01/12	3.1	49.59	0	0.00	49.59	3.1	4,807	0.06%
2024/01/11	0.1	49.72	0.2	49.73	49.73	-0.1	4,815	0.00%
2024/01/10	0	49.71	0	0.00	49.61	0	4,894	0.00%
2024/01/09	2	49.82	0	0.00	49.83	2	4,836	0.04%
2024/01/08	0	50.15	0	0.00	49.92	0	4,837	0.00%
2024/01/05	4	49.92	5	49.97	49.89	-1	4,812	-0.02%
2024/01/04	0.1	50.00	0	0.00	49.98	0.1	4,764	0.00%
2024/01/03	3	50.00	0	0.00	49.99	3	4,777	0.06%
2023/12/29	2	50.35	7.6	50.44	50.40	-5.5	4,674	-0.12%
2023/12/27	0	0.00	0.7	50.40	50.30	-0.7	4,715	-0.01%
2023/12/26	1.2	49.87	8	50.07	50.15	-6.8	4,686	-0.15%
2023/12/25	1	49.81	3	49.78	49.77	-2	4,630	-0.04%
2023/12/22	0.3	49.89	0	0.00	49.89	0.3	4,563	0.01%
2023/12/21	1	49.91	0	0.00	50.05	1	4,522	0.02%
2023/12/20	0	0.00	3	50.23	50.35	-3	4,458	-0.07%
2023/12/19	1	49.97	0	0.00	49.92	1	4,435	0.02%
2023/12/18	5.1	50.40	0	0.00	50.35	5.1	4,468	0.11%
2023/12/15	0	51.45	0	0.00	51.15	0	4,414	0.00%
2023/12/13	0	0.00	0.2	50.85	50.85	-0.2	4,403	0.00%
2023/12/12	0.2	50.40	0	0.00	50.40	0.2	4,465	0.00%
2023/12/11	0	50.20	0	0.00	50.15	0	4,477	0.00%
2023/12/08	1	50.10	0	0.00	50.05	1	4,476	0.02%
2023/12/07	6	49.98	0	0.00	49.96	6	4,511	0.13%
2023/12/06	0.1	50.24	0	0.00	50.15	0.1	4,645	0.00%
2023/12/04	0	0.00	0	50.00	49.97	0	4,616	0.00%
2023/12/01	0	49.69	0	49.73	49.65	0	4,635	0.00%
2023/11/30	10	49.57	0.1	49.54	49.58	9.9	4,657	0.21%
2023/11/28	0	0.00	0	49.32	49.27	0	4,762	0.00%
2023/11/24	0	49.10	0.2	49.11	49.03	-0.2	4,749	0.00%
2023/11/23	0	0.00	0	49.09	48.98	0	4,775	0.00%
2023/11/21	0.1	49.06	0	48.98	49.06	0.1	4,842	0.00%
2023/11/20	1	48.51	0	0.00	48.61	1	4,849	0.02%
2023/11/17	1	48.46	0.1	48.50	48.43	0.9	4,833	0.02%
2023/11/16	0.1	48.51	0	0.00	48.42	0.1	4,831	0.00%
2023/11/15	1	48.38	0	0.00	48.46	1	4,827	0.02%
2023/11/10	0.1	48.08	0	0.00	48.08	0.1	4,953	0.00%
2023/11/06	0.1	47.85	1	47.86	47.88	-0.9	5,041	-0.02%
2023/11/03	0	0.00	0.1	47.11	47.22	-0.1	5,008	0.00%
2023/11/02	1	46.97	0	0.00	46.93	1	5,030	0.02%
2023/11/01	0.1	46.19	1	46.14	46.29	-1	5,072	-0.02%
2023/10/31	3	46.15	0	0.00	46.02	3	5,097	0.06%
2023/10/30	3.1	46.34	0	0.00	46.35	3.1	5,241	0.06%
2023/10/27	0	0.00	4	46.30	46.25	-4	5,289	-0.08%
2023/10/26	1	46.12	0	0.00	46.17	1	5,404	0.02%
2023/10/24	1	46.12	0	0.00	46.59	1	5,441	0.02%
2023/10/23	2.2	46.24	0	0.00	46.23	2.2	5,469	0.04%
2023/10/20	1	46.22	0.5	46.38	46.43	0.5	5,472	0.01%
2023/10/19	1.1	46.65	0	0.00	46.75	1.1	5,479	0.02%
2023/10/18	2.1	46.86	0	0.00	46.78	2.1	5,493	0.04%
2023/10/17	1	47.21	0	0.00	47.15	1	5,478	0.02%
2023/10/16	0.1	47.28	0	0.00	47.22	0.1	5,615	0.00%
2023/10/13	0	47.40	0	0.00	47.38	0	5,711	0.00%
2023/10/12	1	47.46	0	0.00	47.59	1	5,840	0.02%
2023/10/11	0	47.39	5.4	47.42	47.42	-5.4	5,950	-0.09%
2023/10/06	0	47.29	0	0.00	47.14	0	6,125	0.00%
2023/10/04	0	0.00	0.1	46.86	46.86	-0.1	6,226	0.00%
2023/10/03	0.1	47.40	0	0.00	47.27	0.1	6,239	0.00%
2023/09/28	0	46.98	0	0.00	47.08	0	6,440	0.00%
2023/09/26	0	47.22	16	47.00	47.03	-16	6,566	-0.24%
2023/09/25	0.1	47.24	0	0.00	47.32	0.1	6,594	0.00%
2023/09/22	1.3	46.89	0	0.00	46.96	1.3	6,597	0.02%
2023/09/21	2.1	46.85	0	0.00	46.88	2.1	6,606	0.03%
2023/09/20	0	47.57	0	0.00	47.52	0	6,483	0.00%
2023/09/19	0	47.93	0	0.00	47.82	0	6,569	0.00%
2023/09/18	0.5	47.88	0	0.00	47.77	0.5	6,629	0.01%
2023/09/15	4	48.78	0.1	48.79	48.78	3.9	6,589	0.06%
2023/09/14	0	0.00	3.1	48.40	48.60	-3.1	6,658	-0.05%
2023/09/13	0	0.00	3	48.02	48.09	-3	6,808	-0.04%
2023/09/12	1	48.01	0	0.00	48.03	1	7,055	0.01%
2023/09/11	1.1	47.77	0	0.00	47.74	1.1	7,217	0.01%
2023/09/08	1	47.96	0	0.00	48.14	1	7,165	0.01%
2023/09/07	0.2	48.15	0	0.00	48.08	0.2	7,227	0.00%
2023/09/06	2	48.21	0	0.00	48.19	2	7,351	0.03%
2023/09/05	0	48.09	0	0.00	48.13	0	7,397	0.00%
2023/09/04	1	47.65	1	47.61	47.80	0	7,573	0.00%
2023/09/01	0	47.73	4	47.63	47.61	-4	7,560	-0.05%
2023/08/31	3	47.65	0	0.00	47.68	3	7,750	0.04%
2023/08/30	0	0.00	4	47.80	47.80	-4	7,942	-0.05%
2023/08/29	0	47.57	0	0.00	47.75	0	8,197	0.00%
2023/08/28	6	47.37	0	0.00	47.37	6	8,336	0.07%
2023/08/25	2	47.62	0	0.00	47.53	2	8,391	0.02%
2023/08/24	0	0.00	0	48.02	47.94	0	8,511	0.00%
2023/08/23	1	47.47	2	47.55	47.74	-1	8,650	-0.01%
2023/08/22	1	47.65	0	0.00	47.46	1	8,783	0.01%
2023/08/21	1	47.50	0	0.00	47.32	1	8,874	0.01%
2023/08/18	10.1	47.45	0	0.00	47.20	10.1	8,938	0.11%
2023/08/17	1	47.25	0	0.00	47.72	1	8,948	0.01%
2023/08/16	3.1	47.14	0	0.00	47.41	3.1	8,997	0.03%
2023/08/15	1	47.05	0	0.00	47.24	1	9,068	0.01%
2023/08/14	1	46.62	0	0.00	46.63	1	9,146	0.01%
2023/08/11	2	46.66	0	0.00	46.66	2	9,193	0.02%
2023/08/10	3	46.60	0	0.00	46.44	3	9,244	0.03%
2023/08/09	1	47.05	0	0.00	46.98	1	9,266	0.01%
2023/08/08	3.1	47.01	0	0.00	47.02	3.1	9,370	0.03%
2023/08/07	1	46.56	0	0.00	47.09	1	9,460	0.01%
2023/08/04	2	46.43	0.2	46.24	46.40	1.9	9,640	0.02%
2023/08/02	3.2	46.59	0	0.00	46.06	3.2	9,683	0.03%
2023/08/01	2	46.94	0	0.00	46.92	2	9,520	0.02%
2023/07/31	2.2	47.02	2	47.78	46.98	0.2	9,506	0.00%
2023/07/28	0	46.93	2	47.16	47.18	-2	9,506	-0.02%
2023/07/27	0.3	47.00	0	0.00	46.99	0.3	9,514	0.00%
2023/07/26	0	46.79	2	46.83	46.83	-2	9,609	-0.02%
2023/07/25	0	46.70	2	46.80	46.71	-2	9,605	-0.02%
2023/07/21	1	46.30	1	46.13	46.33	0	9,699	0.00%
2023/07/20	0	46.39	0	0.00	46.27	0	9,864	0.00%
2023/07/19	2.1	46.37	1	46.55	46.18	1.1	9,837	0.01%
2023/07/18	0.5	46.95	1	46.96	46.95	-0.5	9,794	0.00%
2023/07/17	0.1	46.51	0	0.00	46.90	0.1	9,782	0.00%
2023/07/14	0	46.22	2.2	46.32	46.33	-2.1	9,696	-0.02%
2023/07/13	0	0.00	8	46.22	45.82	-8	9,684	-0.08%
2023/07/12	1	45.43	0	0.00	45.51	1	9,517	0.01%
2023/07/11	0.4	45.34	0	0.00	45.35	0.4	9,526	0.00%
2023/07/10	0	45.04	0	0.00	44.80	0	9,617	0.00%
2023/07/07	4.1	44.95	0	44.91	44.94	4.1	9,622	0.04%
2023/07/06	7	45.25	0	0.00	45.26	7	9,555	0.07%
2023/07/05	2	45.79	1	45.95	45.62	1	9,518	0.01%
2023/07/04	0.1	45.95	0	0.00	45.90	0.1	9,513	0.00%
2023/07/03	1	45.83	0	0.00	45.84	1	9,528	0.01%
2023/06/30	1.2	45.37	0	0.00	45.40	1.2	9,549	0.01%
2023/06/29	0	0.00	2	45.39	45.39	-2	9,626	-0.02%
2023/06/28	0.3	45.09	0	0.00	45.09	0.3	9,619	0.00%
2023/06/27	6	45.08	8	44.98	44.94	-2	9,679	-0.02%
2023/06/26	2	45.26	2	45.28	45.27	0	9,625	0.00%
2023/06/21	2	45.39	0	0.00	45.44	2	9,613	0.02%
2023/06/20	2.1	45.51	0	0.00	45.43	2.1	9,605	0.02%
2023/06/19	7.2	45.71	45	45.76	45.73	-37.8	9,478	-0.40%
2023/06/16	11.1	46.34	3	46.20	46.13	8.1	9,346	0.09%
2023/06/15	0	46.82	1	46.73	46.82	-1	9,163	-0.01%
2023/06/14	1.1	46.09	1.1	46.13	46.12	0	9,226	0.00%
2023/06/13	4	45.68	0	0.00	45.77	4	9,560	0.04%
2023/06/12	0.1	45.63	0	0.00	45.41	0.1	9,726	0.00%
2023/06/09	1	45.10	0	0.00	45.39	1	9,857	0.01%
2023/06/08	5	44.95	1	45.00	44.87	4	10,136	0.04%
2023/06/07	0.1	45.06	0	0.00	45.06	0.1	10,419	0.00%
2023/06/06	3.1	44.84	0	45.02	44.88	3.1	10,455	0.03%
2023/06/05	1	45.00	0	0.00	44.95	1	10,402	0.01%
2023/06/02	46.1	44.91	32	44.92	44.70	14.1	10,309	0.14%
2023/06/01	5.1	44.03	0.1	44.05	44.11	5	10,263	0.05%
2023/05/31	10	44.13	2	44.15	44.15	8	10,233	0.08%
2023/05/30	7.1	44.15	11	44.03	44.17	-3.9	10,258	-0.04%
2023/05/29	25.1	44.19	1	44.23	44.22	24.1	10,174	0.24%
2023/05/26	0.1	43.50	1.1	43.42	43.46	-1	10,054	-0.01%
2023/05/25	4.1	42.76	0	0.00	42.95	4.1	9,976	0.04%
2023/05/24	1	42.37	0	0.00	42.55	1	9,941	0.01%
2023/05/23	0	0.00	0	42.37	42.42	0	9,901	0.00%
2023/05/22	1.1	42.45	0.2	42.43	42.32	0.9	9,864	0.01%
2023/05/19	1.2	42.05	0	42.16	42.26	1.1	9,785	0.01%
2023/05/18	0	0.00	0	41.89	41.93	0	9,681	0.00%
2023/05/17	0	41.46	1.1	41.38	41.65	-1.1	9,594	-0.01%
2023/05/16	0.2	41.13	4.2	41.28	41.29	-4	9,515	-0.04%
2023/05/15	1.2	41.01	0	0.00	41.05	1.2	9,478	0.01%
2023/05/10	0	41.15	0	0.00	41.01	0	9,204	0.00%
2023/05/08	0.1	41.30	0	0.00	41.28	0.1	8,926	0.00%
2023/05/04	1	41.01	6	41.05	41.15	-5	8,914	-0.06%
2023/05/02	1	41.00	0	0.00	41.03	1	8,789	0.01%
2023/04/27	0	40.41	0	0.00	40.43	0	8,675	0.00%
2023/04/26	0	0.00	1	40.04	40.25	-1	8,644	-0.01%
2023/04/25	3	40.26	35	40.10	40.02	-32	8,502	-0.38%
2023/04/24	0	0.00	3	40.49	40.47	-3	8,296	-0.04%
2023/04/21	2	40.50	0.1	40.62	40.35	1.9	8,254	0.02%
2023/04/20	1	40.53	0	0.00	40.51	1	8,169	0.01%
2023/04/19	2	40.80	0	0.00	40.72	2	8,061	0.02%
2023/04/17	0	40.90	0	0.00	40.88	0	7,917	0.00%
2023/04/14	0	40.86	0	0.00	40.81	0	7,859	0.00%
2023/04/13	15	40.78	0	0.00	40.71	15	7,786	0.19%
2023/04/12	21	40.86	0	0.00	40.88	21	7,639	0.27%
2023/04/11	2	40.61	0	0.00	40.65	2	7,577	0.03%
2023/04/10	0	0.00	22.1	40.21	40.42	-22.1	7,558	-0.29%
2023/04/07	0	40.32	2	40.28	40.22	-2	7,502	-0.03%
2023/04/06	1.1	40.22	2	40.03	40.21	-0.9	7,487	-0.01%
2023/03/31	3	40.17	0	0.00	40.12	3	7,381	0.04%
2023/03/30	2	39.95	15.5	39.86	39.99	-13.5	7,297	-0.18%
2023/03/29	0.5	39.74	1	39.73	39.73	-0.5	7,246	-0.01%
2023/03/28	3.1	39.74	0	0.00	39.71	3.1	7,349	0.04%
2023/03/27	0	39.79	11	39.74	39.84	-11	7,316	-0.15%
2023/03/23	0	0.00	1	39.64	39.61	-1	7,590	-0.01%
2023/03/22	0.1	39.48	6	39.44	39.44	-6	7,579	-0.08%
2023/03/21	0.1	39.13	20	39.09	39.13	-19.9	7,659	-0.26%
2023/03/20	8	38.87	86	38.88	38.87	-78	7,713	-1.01%
2023/03/17	5.1	38.80	0	0.00	38.80	5.1	7,650	0.07%
2023/03/16	56.2	39.30	0	0.00	39.30	56.2	7,424	0.76%
2023/03/15	30.6	39.57	8	39.48	39.46	22.6	7,011	0.32%
2023/03/14	19.1	39.42	0	0.00	39.40	19.1	6,787	0.28%
2023/03/13	9.2	39.62	51	39.49	39.67	-41.9	6,567	-0.64%
2023/03/10	17.3	39.79	6	39.70	39.87	11.3	6,207	0.18%
2023/03/09	8	40.10	0	0.00	40.10	8	5,705	0.14%
2023/03/08	4	40.11	0	0.00	40.15	4	5,563	0.07%
2023/03/07	5.1	40.11	0.2	40.12	40.16	4.9	5,402	0.09%
2023/03/06	1.1	40.02	5	40.04	40.05	-3.9	5,288	-0.07%
2023/03/03	5.2	39.57	0.4	39.61	39.67	4.8	5,063	0.09%
2023/03/02	50.2	39.21	0	0.00	39.34	50.2	4,943	1.02%
2023/02/24	5.1	39.27	0	0.00	39.26	5.1	4,715	0.11%
2023/02/22	16	38.74	0	0.00	38.88	16	4,582	0.35%
2023/02/21	0.1	38.85	0	0.00	38.91	0.1	4,528	0.00%
2023/02/20	6	38.83	0.2	38.85	38.83	5.8	4,486	0.13%
2023/02/17	7	38.65	0	0.00	38.66	7	4,434	0.16%
2023/02/15	60	38.45	0	0.00	38.42	60	4,390	1.37%
2023/02/13	10	38.48	0	0.00	38.48	10	4,306	0.23%
2023/02/10	0	0.00	1	38.40	38.39	-1	4,278	-0.02%
2023/02/09	0	0.00	1	38.60	38.61	-1	4,229	-0.02%
2023/02/07	5	38.40	0	0.00	38.50	5	4,176	0.12%
2023/02/06	7	38.39	1	38.45	38.40	6	4,152	0.14%
2023/02/02	2.2	38.36	0.1	38.38	38.37	2.1	4,041	0.05%
2023/02/01	4	38.00	0.1	38.00	38.06	3.9	3,987	0.10%
2023/01/31	4.2	37.93	1.5	38.07	37.95	2.7	3,947	0.07%
2023/01/30	1.1	37.96	0	0.00	37.98	1.1	3,912	0.03%
2023/01/17	2	37.47	0	0.00	37.47	2	3,857	0.05%
2023/01/13	1	37.28	0	0.00	37.31	1	3,797	0.03%
2023/01/12	0.1	37.40	0	0.00	37.29	0.1	3,778	0.00%
2023/01/06	6	37.09	0	0.00	37.10	6	3,684	0.16%
2023/01/05	0.1	37.11	0	0.00	37.01	0.1	3,683	0.00%
2023/01/04	0.1	36.88	0	0.00	36.93	0.1	3,670	0.00%
2023/01/03	0.1	36.91	0	0.00	36.94	0.1	3,686	0.00%
2022/12/26	1	37.10	0	0.00	37.15	1	3,597	0.03%
2022/12/23	0.1	36.96	0	0.00	37.10	0.1	3,566	0.00%
2022/12/21	0.1	36.81	0	0.00	36.66	0.1	3,627	0.00%
2022/12/20	1.3	36.81	1	37.08	36.76	0.3	3,592	0.01%
2022/12/19	2	37.19	0	0.00	37.18	2	3,497	0.06%
2022/12/16	7.1	37.20	0	0.00	37.25	7.1	3,437	0.21%
2022/12/15	6.1	39.02	0	0.00	39.04	6.1	3,204	0.19%
2022/12/14	3	38.97	0	0.00	39.03	3	3,049	0.10%
2022/12/13	5.4	38.70	0	0.00	38.68	5.4	2,981	0.18%
2022/12/12	2	38.64	0	0.00	38.82	2	2,920	0.07%
2022/12/07	0	39.05	0	0.00	38.88	0	3,170	0.00%
2022/12/05	0.1	39.65	0	0.00	39.48	0.1	3,084	0.00%
2022/12/02	2	39.39	0	0.00	39.39	2	3,020	0.07%
2022/10/19	0	0.00	0.2	36.21	36.03	-0.2	2,619	-0.01%
2022/10/18	0.1	36.06	0	0.00	36.00	0.1	2,597	0.00%
2022/10/17	0.1	35.83	0	0.00	35.91	0.1	2,574	0.00%
2022/10/13	1	35.81	0	0.00	35.52	1	2,527	0.04%
2022/10/12	0	0.00	0.1	36.24	36.10	-0.1	2,492	-0.01%
2022/10/11	0.1	36.20	0	0.00	36.10	0.1	2,464	0.00%
2022/10/07	0.1	37.00	0	0.00	36.86	0.1	2,414	0.00%
2022/09/28	1	36.76	0.2	36.71	36.60	0.8	2,142	0.04%
2022/09/26	1	37.20	0	0.00	37.18	1	2,029	0.05%
2022/09/23	2	37.78	18	37.92	37.86	-16	1,945	-0.82%
2022/09/22	3	37.72	0	0.00	37.90	3	1,905	0.16%
2022/09/21	5.1	38.27	0	0.00	38.24	5.1	1,838	0.27%
2022/09/19	11.1	38.46	0	0.00	38.36	11.1	1,712	0.65%
2022/09/16	8	39.90	0	0.00	39.98	8	1,589	0.50%
2022/09/14	4	39.99	0	0.00	40.04	4	1,147	0.35%
2022/09/13	0.1	40.51	0	0.00	40.55	0.1	1,026	0.01%
2022/09/07	4	39.45	0	0.00	39.42	4	874	0.46%
2022/09/06	12.1	39.94	0	0.00	39.96	12.1	797	1.51%
2022/09/05	1	40.00	0	0.00	40.10	1	739	0.14%
2022/09/02	13	40.13	0	0.00	40.05	13	692	1.88%
2022/06/20	0	41.46	0	0.00	41.13	0	602	0.00%
2022/05/27	0	0.00	2	42.50	42.45	-2	835	-0.24%
2022/05/13	1	41.68	0	0.00	41.72	1	1,008	0.10%
2022/05/10	0	42.20	0	0.00	42.55	0	1,031	0.00%
2022/05/06	0	43.12	0	0.00	43.42	0	1,067	0.00%
2022/04/27	0	0.00	1	43.72	43.67	-1	1,177	-0.08%
2022/04/18	0.1	44.50	0	0.00	44.34	0.1	1,298	0.01%
2022/04/06	0	0.00	1	45.13	45.18	-1	1,368	-0.07%
2022/03/31	0	0.00	1	45.05	44.93	-1	1,386	-0.07%
2022/03/23	0	0.00	2	44.65	44.69	-2	1,390	-0.14%
2022/03/16	0	0.00	5	43.41	43.60	-5	1,385	-0.36%
2022/03/04	1	43.59	0	0.00	43.61	1	1,439	0.07%
2022/02/23	0	0.00	1	43.75	43.80	-1	1,698	-0.06%
2022/02/08	0	0.00	2	43.60	43.79	-2	3,768	-0.05%
2021/12/27	0	0.00	0.1	42.48	42.57	-0.1	3,217	0.00%
2021/12/13	0	0.00	10	42.53	42.43	-10	3,013	-0.33%
2021/12/10	10.1	42.45	0	0.00	42.47	10.1	2,987	0.34%
2021/12/09	1	42.37	0	0.00	42.35	1	2,962	0.03%
2021/11/30	0	0.00	4	41.82	41.57	-4	2,797	-0.14%
2021/11/26	2	41.81	1	41.86	41.81	1	2,707	0.04%
2021/11/25	1	42.42	0	0.00	42.34	1	2,614	0.04%
2021/11/18	10	46.20	10	46.26	46.25	0	1,873	0.00%
2021/11/17	5	45.79	0	0.00	46.04	5	1,520	0.33%
2021/11/16	0	0.00	2	45.69	45.72	-2	1,267	-0.16%
2021/11/15	7	45.69	0	0.00	45.69	7	1,067	0.66%
2021/11/12	1	45.31	0	0.00	45.32	1	869	0.12%
2021/11/11	12	45.09	0	0.00	45.18	12	726	1.65%
2021/11/09	3	45.04	0	0.00	45.06	3	498	0.60%
2021/11/08	6	45.03	0	0.00	45.30	6	366	1.64%
2021/11/05	2	44.60	0	0.00	44.76	2	213	0.94%
2021/11/02	1	44.28	0	0.00	44.24	1	93	1.07%
2021/10/28	0	0.00	0.1	44.06	44.25	-0.1	67	-0.15%
2021/10/06	0	0.00	3	43.12	43.13	-3	63	-4.72%
2021/10/01	0	43.60	0	0.00	43.05	0	62	0.03%
2021/09/01	0	44.20	0	0.00	44.21	0	62	0.03%
2021/08/02	0	44.05	0	0.00	44.17	0	92	0.02%
2021/07/05	0	42.98	0	0.00	43.03	0	149	0.01%
2021/07/02	1	42.55	0	0.00	42.56	1	154	0.65%
2021/06/21	0	42.40	0	0.00	42.29	0	163	0.01%
2021/05/17	0	0.00	2	38.86	38.94	-2	171	-1.17%
2021/05/12	2	42.20	0	0.00	40.92	2	166	1.20%
2021/01/22	0	0.00	3	34.95	35.00	-3	175	-1.71%
2020/09/25	1	32.20	0	0.00	32.12	1	115	0.86%
2020/08/18	0	0.00	1	33.28	33.28	-1	124	-0.80%
2020/08/13	0	0.00	3	32.79	32.80	-3	119	-2.51%
2020/08/03	0	0.00	1	32.10	32.10	-1	113	-0.88%
2020/07/06	0	0.00	4	32.49	32.68	-4	94	-4.21%
2020/06/19	0	0.00	1	31.51	31.50	-1	87	-1.15%
2020/06/04	0	0.00	1	31.88	31.61	-1	116	-0.86%
2020/06/01	0	0.00	1	31.15	31.07	-1	119	-0.84%
2020/04/29	0	0.00	1	30.03	30.05	-1	153	-0.65%
2020/04/17	0	0.00	1	29.69	29.47	-1	163	-0.61%
2020/04/13	0	0.00	1	28.58	28.60	-1	161	-0.62%
2020/03/17	1	26.98	0	0.00	26.62	1	142	0.70%
2020/03/10	2	30.01	0	0.00	30.25	2	127	1.56%
2020/03/09	1	30.61	0	0.00	30.35	1	125	0.80%
2020/03/02	2	30.81	0	0.00	30.78	2	126	1.58%
2020/02/13	0	0.00	6	31.84	31.84	-6	178	-3.36%
2020/02/10	4	31.36	0	0.00	31.40	4	185	2.15%
2019/11/25	0	0.00	1	32.09	32.04	-1	142	-0.70%
2019/11/22	11	32.09	0	0.00	32.03	11	138	7.94%
2019/11/21	4	33.62	0	0.00	33.66	4	125	3.19%
2019/11/20	5	33.82	0	0.00	33.83	5	107	4.65%