復華富時高息低波 (00731)-元富-潮州券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.9
漲跌
▲0.2
漲幅
+0.29%
成交量
926張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	68.65	0	0.00	68.70	0	1,217	0.00%
2024/11/20	0	69.30	2	69.00	69.05	-2	1,214	-0.16%
2024/11/19	1	68.75	0	0.00	69.00	1	1,215	0.08%
2024/11/18	1	71.70	0	0.00	71.45	1	1,198	0.08%
2024/11/15	0	71.75	0	0.00	71.75	0	1,227	0.00%
2024/11/14	1	71.55	1	71.50	71.60	0	1,242	0.00%
2024/11/13	2	72.20	2	72.45	72.35	0	1,236	0.00%
2024/11/12	4	72.66	0	0.00	72.45	4	1,234	0.32%
2024/11/08	0.2	73.55	0	0.00	73.40	0.2	1,214	0.02%
2024/11/06	4	73.00	0	0.00	73.05	4	1,219	0.33%
2024/11/05	0	72.90	0	0.00	72.75	0	1,227	0.00%
2024/10/21	0	0.00	0.1	74.60	74.25	-0.1	1,247	0.00%
2024/10/14	0	0.00	0	73.10	73.15	0	1,259	0.00%
2024/09/30	0	0.00	1	74.00	73.00	-1	1,261	-0.08%
2024/09/26	0	0.00	1	73.90	73.75	-1	1,243	-0.08%
2024/09/24	0	72.40	0.6	72.35	72.80	-0.6	1,242	-0.05%
2024/09/18	0.2	71.30	0	0.00	71.30	0.2	1,252	0.02%
2024/09/12	0	0.00	0	71.30	71.10	0	1,286	0.00%
2024/09/10	0.3	70.00	0	0.00	70.00	0.3	1,302	0.02%
2024/09/02	0	73.23	0	0.00	72.95	0	1,287	0.00%
2024/08/30	0	73.33	0	0.00	73.15	0	1,287	0.00%
2024/08/29	0	72.85	0	0.00	73.00	0	1,291	0.00%
2024/08/28	0	72.85	0	0.00	73.25	0	1,290	0.00%
2024/08/27	0	72.68	0	0.00	72.80	0	1,293	0.00%
2024/08/26	0	73.27	0.1	73.55	72.70	-0.1	1,298	-0.01%
2024/08/23	0	72.60	0	0.00	73.00	0	1,295	0.00%
2024/08/22	0.1	73.14	0	0.00	72.85	0.1	1,294	0.01%
2024/08/20	3	73.75	0	0.00	73.55	3	1,286	0.23%
2024/08/19	1.1	77.16	0	0.00	77.55	1.1	1,287	0.08%
2024/08/15	1.1	76.81	0	0.00	76.40	1.1	1,227	0.09%
2024/08/13	0.1	76.00	0	0.00	76.00	0.1	1,275	0.00%
2024/08/06	0.1	72.35	0	0.00	72.35	0.1	1,291	0.00%
2024/08/05	1	70.80	0	0.00	70.95	1	1,283	0.08%
2024/07/19	1	78.20	0	0.00	78.30	1	1,257	0.08%
2024/07/12	1	80.35	0	0.00	80.30	1	1,212	0.08%
2024/06/28	0	0.00	1	78.00	77.80	-1	1,184	-0.08%
2024/06/26	0	0.00	1	77.75	77.85	-1	1,182	-0.08%
2024/06/25	0	0.00	2	78.03	78.05	-2	1,176	-0.17%
2024/06/24	0	77.80	0	0.00	78.10	0	1,162	0.00%
2024/06/19	0	0.00	0.2	77.00	78.00	-0.2	1,134	-0.02%
2024/06/11	0	0.00	9	74.75	74.70	-9	1,050	-0.86%
2024/06/07	0	74.80	0	0.00	74.80	0	1,045	0.00%
2024/06/06	0	74.85	1	74.60	74.50	-1	1,038	-0.09%
2024/06/05	0.3	74.33	0	0.00	74.25	0.3	1,033	0.03%
2024/05/30	0.1	75.08	0	0.00	74.10	0.1	1,019	0.01%
2024/05/29	0	75.55	0	0.00	74.90	0	1,012	0.00%
2024/05/28	1.1	75.46	0.1	75.90	75.50	0.9	1,006	0.09%
2024/05/27	0	74.80	0.1	75.40	75.25	-0.1	1,005	-0.01%
2024/05/24	1.1	74.30	0	0.00	74.15	1.1	985	0.12%
2024/05/23	1.2	74.15	0	0.00	74.40	1.2	984	0.12%
2024/05/20	10	77.50	0	0.00	77.45	10	914	1.09%
2024/05/14	1	76.55	0	0.00	76.70	1	768	0.13%
2024/05/13	0	77.00	0	0.00	76.80	0	758	0.01%
2024/05/07	1	77.15	0	0.00	77.15	1	692	0.14%
2024/05/03	1	75.80	0	0.00	75.55	1	658	0.15%
2024/03/14	0	0.00	0	71.60	71.60	0	655	0.00%
2024/03/08	0	0.00	0	70.70	70.05	0	648	0.00%
2024/02/29	0	68.55	0	0.00	68.60	0	629	0.00%
2024/02/21	0	70.26	0	0.00	69.90	0	608	0.00%
2024/02/16	0	70.30	0	0.00	70.00	0	607	0.00%
2024/02/15	0	0.00	0	69.95	69.95	0	606	0.00%
2024/01/25	0	69.10	0	0.00	69.00	0	594	0.00%
2024/01/22	0	68.70	0	0.00	68.55	0	595	0.00%
2023/12/26	0	68.70	0	0.00	68.80	0	591	0.00%
2023/12/25	0	0.00	0.1	68.40	68.30	-0.1	590	-0.02%
2023/12/20	0	67.60	0	0.00	68.00	0	588	0.00%
2023/11/30	0	66.15	0	0.00	66.10	0	568	0.00%
2023/10/31	0	0.00	0.1	63.30	62.50	-0.1	583	-0.02%
2023/09/18	0	67.05	0	0.00	66.50	0	667	0.00%
2023/09/06	0	67.60	0	0.00	67.50	0	700	0.00%
2023/09/04	0.1	68.00	0	0.00	67.40	0.1	727	0.01%
2023/08/25	0.2	66.65	0	0.00	66.65	0.2	784	0.02%
2023/08/09	0.1	68.87	0	0.00	68.70	0.1	894	0.01%
2023/07/27	0	70.60	0	0.00	70.35	0	929	0.00%
2023/07/25	0.1	69.85	0	0.00	69.85	0.1	943	0.02%
2023/07/24	2	69.50	2.1	69.11	69.70	-0.1	949	-0.01%
2023/07/20	0.1	67.65	0	0.00	67.70	0.1	960	0.01%
2023/07/14	0	0.00	2.1	66.59	67.20	-2.1	986	-0.21%
2023/07/06	0.1	63.70	0	0.00	63.15	0.1	1,010	0.01%
2023/07/05	0	0.00	0.2	64.10	64.05	-0.2	1,014	-0.02%
2023/07/04	0.1	64.03	0	0.00	64.40	0.1	1,023	0.01%
2023/06/26	0.2	63.30	0	0.00	63.30	0.2	1,046	0.01%
2023/06/21	0.1	63.05	0	0.00	63.60	0.1	1,052	0.01%
2023/06/14	0.1	63.20	0	0.00	63.15	0.1	1,077	0.01%
2023/06/13	0	0.00	0.1	62.87	63.00	-0.1	1,077	-0.01%
2023/06/09	0	0.00	2	62.45	62.50	-2	1,086	-0.18%
2023/06/08	0.1	61.95	0	0.00	61.75	0.1	1,078	0.00%
2023/06/07	0.1	61.83	0.2	61.95	62.15	-0.1	1,076	-0.01%
2023/06/06	0.1	61.45	0	0.00	61.60	0.1	1,074	0.00%
2023/06/05	0	61.35	0	0.00	61.45	0	1,074	0.00%
2023/06/02	0	61.10	0	0.00	61.15	0	1,077	0.00%
2023/05/31	0	60.35	0	0.00	60.25	0	1,075	0.00%
2023/05/29	0	0.00	2	60.35	60.35	-2	1,080	-0.19%
2023/05/25	0.2	59.50	0	0.00	59.50	0.2	1,080	0.02%
2023/05/22	0	59.40	0	0.00	59.50	0	1,087	0.00%
2023/05/19	0	0.00	0.1	59.05	59.35	-0.1	1,086	-0.01%
2023/05/16	0.1	57.82	0	0.00	58.00	0.1	1,073	0.01%
2023/05/15	0	57.45	0	0.00	57.60	0	1,073	0.00%
2023/04/27	0	56.45	0	0.00	56.55	0	1,079	0.00%
2023/04/25	0.2	56.40	0	0.00	56.40	0.2	1,081	0.02%
2023/04/24	0	0.00	0.1	56.85	56.85	-0.1	1,081	-0.01%
2023/04/20	0.1	57.30	0	0.00	56.85	0.1	1,082	0.01%
2023/04/18	0	57.85	0	0.00	57.00	0	1,084	0.00%
2023/04/17	0	57.20	0	0.00	57.10	0	1,084	0.00%
2023/04/14	0	57.00	0	0.00	57.05	0	1,085	0.00%
2023/04/13	0	0.00	0	56.85	56.85	0	1,084	0.00%
2023/03/30	0	56.35	0.4	56.45	56.40	-0.4	1,081	-0.04%
2023/03/27	0.2	56.15	0	0.00	56.15	0.2	1,080	0.02%
2023/03/22	0	55.65	0	0.00	55.80	0	1,081	0.00%
2023/03/21	0	55.40	0	0.00	55.40	0	1,082	0.00%
2023/03/14	0.1	55.85	0	0.00	55.60	0.1	1,085	0.01%
2023/03/13	0.1	56.10	0	0.00	56.10	0.1	1,083	0.00%
2023/03/10	0.1	56.21	0	0.00	56.15	0.1	1,079	0.01%
2023/03/08	0	57.05	0	0.00	56.75	0	1,083	0.00%
2023/03/07	0.1	56.82	0.1	56.80	56.80	0	1,083	0.00%
2023/03/06	0	0.00	0.2	56.65	56.65	-0.2	1,077	-0.02%
2023/03/03	0.1	56.25	0	0.00	56.20	0.1	1,078	0.01%
2023/03/02	0.2	56.01	0	0.00	56.05	0.2	1,077	0.02%
2023/02/24	0.1	56.40	0	0.00	56.20	0.1	1,071	0.00%
2023/02/20	0.1	56.10	0	0.00	56.30	0.1	1,083	0.01%
2023/02/17	0	0.00	0.2	55.85	55.85	-0.2	1,087	-0.02%
2023/02/02	1	55.45	0	0.00	55.40	1	1,122	0.09%
2023/02/01	0.1	55.00	0	0.00	55.10	0.1	1,123	0.00%
2023/01/31	0	54.70	0	0.00	54.90	0	1,123	0.00%
2023/01/30	0.3	55.44	0.1	55.45	55.65	0.2	1,122	0.02%
2023/01/16	0.1	54.90	0	0.00	54.85	0.1	1,120	0.00%
2023/01/11	0.1	54.75	0	0.00	54.60	0.1	1,118	0.00%
2023/01/10	0	54.75	0.8	54.68	54.75	-0.8	1,119	-0.07%
2023/01/03	0	53.40	0	0.00	53.55	0	1,126	0.00%
2022/12/29	0	53.45	0	0.00	53.25	0	1,118	0.00%
2022/12/27	0	53.35	0	0.00	53.70	0	1,110	0.00%
2022/12/26	0.2	53.65	0	0.00	53.65	0.2	1,118	0.02%
2022/12/23	0	53.45	0	0.00	53.50	0	1,120	0.00%
2022/12/21	0.1	53.35	0	0.00	53.15	0.1	1,123	0.00%
2022/12/20	0	53.48	0	0.00	53.25	0	1,125	0.00%
2022/12/19	0	53.70	0	0.00	53.45	0	1,126	0.00%
2022/12/14	0.1	54.15	0	0.00	54.10	0.1	1,120	0.00%
2022/12/12	0	53.80	0	0.00	53.85	0	1,120	0.00%
2022/12/07	0	54.00	0	0.00	53.95	0	1,119	0.00%
2022/12/02	0.2	54.21	0	0.00	54.05	0.2	1,119	0.01%
2022/11/28	0.1	53.40	0	0.00	53.45	0.1	1,119	0.00%
2022/11/25	0.2	53.50	0	0.00	53.50	0.2	1,120	0.02%
2022/11/22	0	52.60	0	0.00	52.65	0	1,119	0.00%
2022/11/21	0	52.80	0	0.00	52.60	0	1,118	0.00%
2022/11/18	0.1	53.00	0	0.00	52.80	0.1	1,117	0.01%
2022/11/17	0.1	53.10	0	0.00	52.95	0.1	1,118	0.00%
2022/11/16	0.1	56.30	0	0.00	55.90	0.1	1,112	0.00%
2022/11/15	0.2	56.13	0	0.00	56.30	0.2	1,100	0.01%
2022/11/14	0.1	56.00	0.1	55.95	56.00	-0.1	1,093	0.00%
2022/11/11	0.1	55.40	0.1	55.40	55.70	0	1,088	0.00%
2022/11/10	1	54.30	0	0.00	54.60	1	1,082	0.09%
2022/11/09	0	54.80	0	0.00	54.65	0	1,076	0.00%
2022/11/08	0	54.72	0	54.70	54.35	0	1,074	0.00%
2022/11/07	0.1	53.87	0	0.00	54.15	0.1	1,070	0.00%
2022/10/31	0	0.00	0.1	53.50	53.60	-0.1	1,063	-0.01%
2022/10/28	0	53.50	0	0.00	53.20	0	1,064	0.00%
2022/10/27	0	53.65	0	0.00	53.40	0	1,063	0.00%
2022/10/26	0.2	53.07	0	0.00	53.25	0.2	1,063	0.02%
2022/10/25	0	52.76	0	0.00	52.75	0	1,062	0.00%
2022/09/27	0.2	56.10	0	0.00	56.10	0.2	1,071	0.02%
2022/04/18	0	62.03	0	0.00	61.75	0	1,207	0.00%
2022/04/12	2	62.60	0	0.00	62.65	2	1,219	0.16%
2022/03/23	0	0.00	2	62.05	62.20	-2	1,231	-0.16%
2022/03/04	1	60.85	0	0.00	60.80	1	1,240	0.08%
2022/02/25	0	0.00	3	60.40	60.65	-3	1,271	-0.24%
2022/01/17	0	0.00	1	61.00	61.00	-1	1,570	-0.06%
2021/12/21	0	58.35	0	0.00	58.25	0	1,249	0.00%
2021/12/14	0.1	58.55	0	0.00	58.30	0.1	1,167	0.01%
2021/12/10	0.1	58.55	0	0.00	58.55	0.1	1,131	0.00%
2021/11/22	1	58.15	0	0.00	58.40	1	882	0.11%
2021/11/18	1	59.45	0	0.00	59.05	1	824	0.12%
2021/11/17	0	0.00	2	62.15	62.20	-2	718	-0.28%
2021/11/15	2	63.23	0	0.00	63.20	2	614	0.33%
2021/11/12	0	61.90	0	0.00	61.90	0	559	0.01%
2021/11/11	2	61.93	0	0.00	62.00	2	500	0.40%
2021/11/09	2	61.55	0	0.00	61.50	2	396	0.50%
2021/11/08	2	61.40	0	0.00	61.60	2	381	0.52%
2021/10/06	0	0.00	2	60.15	60.50	-2	254	-0.79%
2020/11/16	0	0.00	5	48.80	48.78	-5	1,049	-0.48%
2020/09/25	1	45.62	0	0.00	45.45	1	1,059	0.09%
2020/09/14	0	0.00	5	47.34	47.38	-5	1,070	-0.47%
2020/08/11	0	0.00	1	47.50	47.38	-1	974	-0.10%
2020/08/07	10	47.17	0	0.00	47.12	10	944	1.06%
2020/07/31	0	0.00	2	46.50	46.54	-2	879	-0.23%
2020/02/10	4	47.00	0	0.00	47.09	4	325	1.23%
2019/11/20	2	50.70	0	0.00	50.70	2	198	1.01%
2019/10/01	2	49.00	0	0.00	49.05	2	92	2.17%
2019/08/20	35	47.92	35	47.92	48.00	0	106	0.00%
2019/08/05	30	48.38	30	48.38	48.10	0	69	0.00%
2019/08/02	40	48.85	40	48.85	48.41	0	63	0.00%
2019/08/01	57	49.24	57	49.24	49.06	0	56	0.00%