• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20508.7900.008.855065,3550.08%
2024/11/18108.6000.008.761064,8310.02%
2024/11/15308.6300.008.743064,3060.05%
2024/11/141008.8800.008.7910063,7010.16%
2024/11/1300.0018.878.79-163,1870.00%
2024/11/1259.3759.639.13061,9470.00%
2024/11/11109.4200.009.481060,9850.02%
2024/11/08109.91610.379.99459,5710.01%
2024/11/0700.00119.829.81-1157,917-0.02%
2024/11/0610.59.6800.009.4610.557,2710.02%
2024/11/0500.00109.819.91-1055,837-0.02%
2024/11/0100.0019.469.45-155,3640.00%
2024/10/30109.561509.369.31-14055,028-0.25% 大賣/鉅額交易
2024/10/24589.7000.009.555852,5850.11%
2024/10/2310110.03139.9210.048851,8210.17% 大買/
2024/10/22609.7000.009.656050,8970.12%
2024/10/21509.9800.009.705050,2940.10%
2024/10/181539.4969.549.6514748,8700.30% 大買/鉅額交易
2024/10/1769.7539.959.56347,7270.01%
2024/10/1639.3539.759.58046,5300.00%
2024/10/151510.1600.009.941545,2520.03%
2024/10/145310.2200.0010.665344,0110.12%
2024/10/1150.110.447110.4510.30-20.942,488-0.05%
2024/10/09225.210.673010.8010.65195.241,1670.47% 大買/鉅額交易
2024/10/0820.112.107312.7711.30-52.936,146-0.15%
2024/10/073513.845713.9814.12-2230,214-0.07%
2024/10/045012.559812.5812.96-4826,441-0.18%
2024/10/0125.910.694510.5810.44-19.123,292-0.08%
2024/09/3041.311.137010.9811.20-28.721,812-0.13%
2024/09/27509.98329.8210.051819,1020.09%
2024/09/26158.88128.458.55316,7900.02%
2024/09/25158.72118.718.53416,9140.02%
2024/09/24207.78407.768.09-2016,048-0.12%
2024/09/23107.5200.007.531015,5610.06%
2024/09/20207.4017.357.381915,5440.12%
2024/09/1300.0066.956.90-615,755-0.04%
2024/09/09156.72106.716.71515,9400.03%
2024/09/05107.0000.006.901015,9870.06%
2024/09/0200.001507.127.12-15016,565-0.91% 大賣/鉅額交易
2024/08/301507.37107.077.3714016,5440.85% 大買/鉅額交易
2024/08/29106.8900.006.951016,3680.06%
2024/08/28107.2100.007.031016,4530.06%
2024/08/27107.2100.007.201016,4340.06%
2024/08/20107.4600.007.401017,8850.06%
2024/08/1600.00207.297.39-2018,664-0.11%
2024/08/15207.1557.227.181519,2320.08%
2024/08/0600.00106.846.81-1021,292-0.05%
2024/08/05256.9100.006.792521,3240.12%
2024/07/2917.2800.007.29122,1620.00%
2024/07/19107.5000.007.481023,2670.04%
2024/07/18107.7300.007.771023,6130.04%
2024/07/1617.9500.007.84123,9720.00%
2024/07/1000.0027.867.70-224,418-0.01%
2024/07/0800.0037.687.62-324,816-0.01%
2024/07/0300.00507.697.80-5025,284-0.20%
2024/07/02507.6600.007.665025,3830.20%
2024/06/24107.7800.007.801025,5830.04%
2024/06/21107.9100.007.921025,5380.04%
2024/06/17107.96107.968.05026,3490.00%
2024/06/1400.0058.018.06-526,437-0.02%
2024/06/13158.09157.987.97026,7510.00%
2024/06/1100.00158.147.94-1527,590-0.05%
2024/06/06108.42108.398.34027,9760.00%
2024/06/05108.38508.488.38-4027,990-0.14%
2024/06/04208.32108.258.321028,0140.04%
2024/06/03548.2500.008.335428,1680.19%
2024/05/31368.3800.008.263628,2210.13%
2024/05/30208.36208.328.14028,7560.00%
2024/05/29508.511208.478.40-7028,539-0.25% 大賣/
2024/05/2858.7900.008.71528,6340.02%
2024/05/27658.5600.008.556528,6240.23%
2024/05/24508.60658.548.51-1528,555-0.05%
2024/05/23308.87908.938.68-6028,449-0.21%
2024/05/22909.10409.039.105028,3470.18%
2024/05/21109.15809.329.14-7028,503-0.25%
2024/05/17309.27309.269.27028,5390.00%
2024/05/15108.9300.008.931028,7130.03%
2024/05/1400.001009.058.93-10029,187-0.34%
2024/05/131308.8100.008.8713029,2820.44% 大買/鉅額交易
2024/05/10708.661008.578.72-3029,301-0.10%
2024/05/09608.4500.008.436029,5210.20%
2024/05/03428.3698.318.323330,7700.11%
2024/05/0237.8100.008.08331,2820.01%
2024/04/2400.00207.187.28-2031,203-0.06%
2024/04/2300.0096.937.00-931,345-0.03%
2024/04/17116.6000.006.571131,1910.04%
2024/04/16206.68906.686.65-7031,139-0.22%
2024/04/1257.12107.017.03-531,113-0.02%
2024/04/11557.0527.067.155331,1210.17%
2024/04/1000.00207.167.17-2030,977-0.06%
2024/04/08116.8800.006.901130,5890.04%
2024/04/03206.9900.006.922030,5680.07%
2024/04/02407.0500.007.034030,7380.13%
2024/04/0100.0056.936.97-530,653-0.02%
2024/03/2800.0056.836.84-530,499-0.02%
2024/03/2700.0056.796.70-530,815-0.02%
2024/03/26206.6900.006.712030,7880.06%
2024/03/22166.7300.006.741630,5420.05%
2024/03/2100.00107.167.08-1029,901-0.03%
2024/03/2000.00506.826.87-5029,899-0.17%
2024/03/1936.9900.006.90329,7350.01%
2024/03/18596.9956.957.005429,5670.18%
2024/03/15176.8800.006.771729,3330.06%
2024/03/1400.000.17.077.04-0.129,2970.00%
2024/03/1246.80326.956.98-2828,704-0.10%
2024/03/1100.0036.666.67-328,400-0.01%
2024/03/0736.4900.006.47328,5890.01%
2024/03/0600.0056.556.62-528,354-0.02%
2024/03/05266.44506.406.40-2428,085-0.09%
2024/03/0466.77506.756.67-4427,592-0.16%
2024/03/0126.5600.006.69227,4140.01%
2024/02/29506.61906.646.69-4027,016-0.15%
2024/02/27646.77206.686.784426,7820.16%
2024/02/26546.85106.856.804426,5260.17%
2024/02/23256.87106.836.841526,3400.06%
2024/02/22256.70406.696.77-1526,052-0.06%
2024/02/21606.7236.376.865725,7570.22%
2024/02/2016.33156.396.30-1425,213-0.06%
2024/02/19156.40256.516.33-1025,283-0.04%
2024/02/16156.3900.006.521525,0490.06%
2024/02/15156.13216.156.18-624,660-0.02%
2024/02/0575.6600.005.83724,1420.03%
2024/02/0255.90504.15.965.81-499.123,675-2.11% 大賣/鉅額交易
2024/02/014995.92105.965.9248923,3752.09% 大買/鉅額交易
2024/01/31155.8100.005.731522,7540.07%
2024/01/30455.961236.095.96-7822,150-0.35% 大賣/
2024/01/2936.3600.006.30321,9420.01%
2024/01/251506.46546.276.499621,2390.45% 大買/
2024/01/2245.8700.005.55419,6510.02%
2024/01/1800.00405.885.90-4019,007-0.21%
2024/01/1725.9800.005.95218,9800.01%
2024/01/1656.3800.006.33518,2830.03%
2024/01/0816.6700.006.57117,8080.01%
2024/01/04206.9900.006.992017,2920.12%
2024/01/02207.3000.007.112017,5670.11%
2023/12/2556.8200.006.84517,7700.03%
2023/12/2256.8100.006.80517,8010.03%
2023/12/1517.3800.007.29117,7460.01%
2023/11/0918.0700.008.07118,5680.01%
2023/11/0700.0018.168.17-119,084-0.01%
2023/10/3100.002007.807.65-20019,102-1.05% 大賣/鉅額交易
2023/10/2317.4000.007.39120,0800.00%
2023/10/1957.8077.947.74-220,181-0.01%
2023/09/261008.3000.008.3010019,6880.51%
2023/09/2218.3100.008.49119,6020.01%
2023/09/2018.5800.008.53119,2680.01%
2023/09/1318.8000.008.76119,1460.01%
2023/09/12518.9300.008.915119,3040.26%
2023/09/0828.7200.008.72219,1390.01%
2023/09/0758.9819.018.96419,1200.02%
2023/09/05509.3300.009.355018,8160.27%
2023/09/0419.5800.009.56118,7460.01%
2023/09/0100.0049.129.11-418,511-0.02%
2023/08/2518.6700.008.61118,7950.01%
2023/08/2128.5028.488.42018,8240.00%
2023/08/1700.0019.078.93-118,423-0.01%
2023/08/1629.1500.009.07218,0860.01%
2023/08/1559.2900.009.25518,3770.03%
2023/08/1429.3319.259.24118,3580.01%
2023/08/08110.1200.0010.09117,7740.01%
2023/08/0200.002010.6110.38-2017,512-0.11%
2023/08/010.210.95110.9910.89-0.817,2290.00%
2023/07/31111.25111.0111.10016,9620.00%
2023/07/283510.4700.0010.583516,5490.21%
2023/07/271010.31210.2010.26816,5450.05%
2023/07/2500.0059.779.87-516,512-0.03%
2023/07/1919.3000.009.22116,6730.01%
2023/07/1400.00210.019.91-216,602-0.01%
2023/07/1300.00109.889.89-1016,489-0.06%
2023/07/0718.7800.009.01116,4210.01%
2023/07/06119.1500.009.021116,2390.07%
2023/07/0300.00209.489.47-2016,033-0.12%
2023/06/29119.0800.009.071116,2910.07%
2023/06/26119.0500.009.051116,7650.07%
2023/06/2189.5700.009.38816,7760.05%
2023/06/2019.91310.009.88-216,641-0.01%
2023/06/1919.9800.009.99116,7630.01%
2023/06/16610.2000.0010.35616,7940.04%
2023/06/1539.8400.009.90316,7820.02%
2023/06/1439.7319.729.69216,8050.01%
2023/06/1319.4500.009.58116,8620.01%
2023/06/1219.4700.009.50116,8670.01%
2023/06/0929.4000.009.43217,0450.01%
2023/06/0829.2459.189.26-317,264-0.02%
2023/06/0719.372199.329.37-21817,638-1.24% 大賣/鉅額交易
2023/06/0619.19409.269.29-3917,682-0.22%
2023/05/31158.4500.008.281517,7830.08%
2023/05/30108.6300.008.551017,3940.06%
2023/05/262198.7600.008.8121917,7171.24% 大買/鉅額交易
2023/05/25109.0619.018.86917,6880.05%
2023/05/2459.4659.459.44017,4510.00%
2023/05/2319.9600.009.83117,2490.01%
2023/05/1959.6700.009.71517,2500.03%
2023/05/1600.001510.4210.24-1516,887-0.09%
2023/05/15109.7700.0010.101016,8000.06%
2023/05/10109.9500.009.991016,6640.06%
2023/05/0900.007010.4210.37-7016,462-0.43%
2023/05/0459.8700.0010.12516,9300.03%
2023/05/03109.9959.839.85516,9160.03%
2023/04/28110.2600.0010.25116,8140.01%
2023/04/271510.0300.0010.041516,7730.09%
2023/04/251510.2400.009.901516,7830.09%
2023/04/241510.5400.0010.391516,6850.09%
2023/04/211010.7400.0010.711016,7090.06%
2023/04/1400.003011.1411.05-3017,247-0.17%
2023/04/132910.721210.7410.891717,4510.10%
2023/04/12611.1100.0011.08617,1760.03%
2023/04/111611.4500.0011.211617,1080.09%
2023/04/061311.1200.0011.071317,1410.08%
2023/03/31511.6700.0011.50516,9950.03%
2023/03/30111.05211.2311.16-116,832-0.01%
2023/03/29111.252111.3011.21-2016,716-0.12%
2023/03/28110.661010.6810.76-916,696-0.05%
2023/03/27710.851210.6710.81-516,783-0.03%
2023/03/241711.001011.1811.14716,6980.04%
2023/03/2300.00110.7110.83-116,712-0.01%
2023/03/22610.58110.7010.52516,6960.03%
2023/03/20710.2000.0010.08716,6520.04%
2023/03/1700.001010.4810.55-1016,643-0.06%
2023/03/161010.2300.0010.231016,8210.06%
2023/03/1500.001010.5310.43-1016,884-0.06%
2023/03/141010.3000.0010.211017,0970.06%
2023/03/13110.521010.6010.61-917,120-0.05%
2023/03/10510.3400.0010.16516,9650.03%
2023/03/081511.2100.0010.941516,7810.09%
2023/03/0300.001011.9511.80-1016,683-0.06%
2023/03/021011.6700.0011.621016,6150.06%
2023/02/2400.00511.3011.22-516,628-0.03%
2023/02/2100.001012.1512.08-1016,283-0.06%
2023/02/2000.00112.0012.33-116,326-0.01%
2023/02/171512.4800.0012.351516,4080.09%
2023/02/1500.002012.3312.31-2016,699-0.12%
2023/02/142012.702012.9012.63016,7110.00%
2023/02/131012.601512.5112.72-516,792-0.03%
2023/02/0800.002512.8912.82-2517,116-0.15%
2023/02/074513.0200.0013.004517,0920.26%
2023/02/0600.001012.6312.57-1017,137-0.06%
2023/02/0300.001513.3413.28-1516,948-0.09%
2023/02/022514.0600.0014.062516,7320.15%
2023/01/3100.004513.7213.54-4516,625-0.27%
2023/01/3000.002014.6414.12-2016,510-0.12%
2023/01/1700.001013.5413.48-1016,521-0.06%
2023/01/165013.904013.7613.851016,7310.06%
2023/01/133013.442013.4313.421016,5120.06%
2023/01/1200.005013.5413.24-5016,663-0.30%
2023/01/114013.4800.0013.764016,3850.24%
2023/01/101013.193513.2913.28-2516,204-0.15%
2023/01/09513.2900.0013.25516,1740.03%
2023/01/062013.061512.9512.76516,0710.03%
2023/01/051712.835012.8112.65-3315,891-0.21%
2023/01/043012.0700.0012.013015,7670.19%
2022/12/2800.001011.3111.27-1015,240-0.07%
2022/12/271011.1300.0011.131015,0800.07%
2022/12/224611.034611.0911.16015,1200.00%
2022/12/2000.001010.5010.40-1015,001-0.07%
2022/12/191011.4300.0011.121014,7410.07%
2022/12/162511.1623510.9411.17-21014,618-1.44% 大賣/鉅額交易
2022/12/15111.4000.0011.04114,4770.01%
2022/12/1300.001011.3411.33-1014,157-0.07%
2022/12/121011.421011.3911.42014,1780.00%
2022/12/096011.442011.3811.624014,0290.29%
2022/12/082010.812011.1811.13013,6780.00%
2022/12/0711011.3000.0011.5511013,4440.82% 大買/鉅額交易
2022/12/064011.292011.2911.182013,2420.15%
2022/12/051010.832011.0011.11-1012,861-0.08%
2022/12/0211010.2000.0010.1011012,5790.87% 大買/鉅額交易
2022/12/015010.605010.6110.48012,4470.00%
2022/11/29309.08309.349.56012,0480.00%
2022/11/28108.65108.538.49011,6640.00%
2022/11/2500.00209.168.88-2011,406-0.18%
2022/11/24189.17109.179.05811,3030.07%
2022/11/23159.05248.949.06-911,229-0.08%
2022/11/21159.22159.209.18010,9350.00%
2022/11/18209.9600.009.742010,7470.19%
2022/11/17219.43159.409.41610,6370.06%
2022/11/16709.931059.809.75-3510,473-0.33% 大賣/
2022/11/15409.38109.0810.003010,2630.29%
2022/11/14309.17109.279.182010,0250.20%
2022/11/11108.41108.388.4509,6980.00%
2022/11/10107.7200.007.62109,4690.11%
2022/11/09908.301008.088.03-109,316-0.11%
2022/11/08108.45308.348.23-209,176-0.22%
2022/11/07208.59408.528.51-209,056-0.22%
2022/11/04408.1100.008.31408,7930.45%
2022/11/03107.3500.007.24108,6680.12%
2022/11/0200.00107.167.68-108,542-0.12%
2022/10/28106.9100.006.74108,1470.12%
2022/10/14308.69308.659.0007,2470.00%
2022/10/13158.48108.478.4657,1700.07%
2022/10/1158.7900.008.7456,9780.07%
2022/09/26310.2800.0010.2536,7190.04%
2022/09/22110.4300.0010.4016,6830.01%
2022/08/26413.0200.0012.9347,5320.05%
2022/08/23312.3100.0012.1637,3740.04%
2022/08/22512.2200.0012.3957,3750.07%
2022/08/101011.9600.0011.91107,4170.13%
2022/08/021011.9000.0012.04107,4940.13%
2022/08/01112.7100.0012.8217,3630.01%
2022/07/291513.1700.0012.86157,4180.20%
2022/07/281013.7700.0013.67107,2370.14%
2022/07/2600.00514.0614.01-57,317-0.07%
2022/07/21114.0000.0014.1017,3370.01%
2022/07/151914.0600.0013.86197,4190.26%
2022/07/121114.2900.0014.40117,2640.15%
2022/06/28116.1800.0015.9916,7020.01%
2022/06/2400.00115.6015.57-16,438-0.02%
2022/06/2200.00114.9914.75-16,429-0.02%
2022/06/17113.8800.0014.4116,3620.02%
2022/06/16515.11515.1114.3306,3790.00%
2022/06/14613.9000.0013.9466,3210.09%
2022/06/13114.4600.0014.3216,2140.02%
2022/06/09115.4700.0015.3516,0950.02%
2022/05/31113.4600.0013.4615,7400.02%
2022/05/241012.4600.0012.13105,4120.18%
2022/05/23112.5200.0012.4915,3520.02%
2022/05/20912.6800.0012.7295,3310.17%
2022/05/19512.1100.0012.0955,2770.09%
2022/05/1813012.6512012.6112.49105,1940.19% 大買/大賣/
2022/05/133511.5900.0011.47354,9730.70%
2022/05/121511.5100.0011.22154,9130.31%
2022/05/1100.001011.4012.10-104,763-0.21%
2022/05/101011.1800.0011.44104,6980.21%
2022/05/09211.5700.0011.4124,5890.04%
2022/05/061612.4700.0012.07164,5220.35%
2022/05/05513.4600.0013.3854,3820.11%
2022/05/041013.2100.0013.19104,3110.23%
2022/04/29513.281113.6113.46-64,133-0.15%
2022/04/26511.9200.0012.0653,9240.13%
2022/04/25112.0500.0011.8713,8710.03%
2022/04/221112.2000.0012.53113,7770.29%
2022/04/111013.9000.0013.73103,4660.29%
2022/03/30515.2400.0015.3853,0630.16%
2022/03/29514.8000.0014.8553,0170.17%
2022/03/281714.1600.0014.66172,9870.57%
2022/03/251314.6200.0014.43132,9180.45%
2022/03/2400.00515.3515.56-52,803-0.18%
2022/03/2300.00515.7315.80-52,731-0.18%
2022/03/221014.5000.0014.51102,6380.38%
2022/02/24118.8000.0018.2811,5750.06%
2022/01/13122.1800.0021.9411,3350.07%
2022/01/1200.00221.8321.96-21,319-0.15%
2022/01/1000.00220.8920.88-21,282-0.16%
2022/01/05219.8600.0019.7821,2210.16%
2021/12/17121.6000.0021.0811,2020.08%
2021/12/0900.00123.5723.57-11,161-0.09%
2021/12/06221.8600.0021.7121,1380.18%
2021/09/27124.73124.4424.4401,2430.00%
2021/09/0600.00128.3728.37-11,059-0.09%
2021/08/19125.05124.8324.9108990.00%
2021/08/18125.06125.8825.8808920.00%
2021/08/13128.2200.0027.5718530.12%
2021/08/1000.00128.5628.56-1804-0.12%
2021/08/09127.21127.9127.9407980.00%
2021/08/06127.60127.8527.8207960.00%
2021/08/05128.7200.0028.2817840.13%
2021/08/0400.00128.7428.74-1793-0.13%
2021/08/03127.30128.1328.2207820.00%
2021/07/30128.0000.0026.8817460.13%
2021/07/281025.391024.9024.5707070.00%
2020/07/0700.00532.0932.06-5835-0.60%
2020/07/06530.9800.0031.0758250.61%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音