元大臺灣ESG永續 (00850)-元富-潮州券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
44.42
漲跌
▲0.05
漲幅
+0.11%
成交量
1,130張
產業
上市
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	42.44	0	0.00	42.44	0	1,511	0.00%
2024/05/06	0	0.00	2	40.54	40.63	-2	1,872	-0.11%
2024/05/03	0	0.00	8	40.25	39.92	-8	1,917	-0.42%
2024/05/02	5.1	39.70	0	0.00	39.78	5.1	1,944	0.26%
2024/04/29	5	40.24	0	0.00	40.11	5	1,958	0.26%
2024/04/23	0	0.00	1	38.67	38.62	-1	2,048	-0.05%
2024/04/12	0.3	40.80	0	0.00	40.80	0.3	1,979	0.02%
2024/04/09	0	0.00	1	41.10	41.09	-1	2,051	-0.05%
2024/04/08	0	0.00	0.1	40.42	40.44	-0.1	2,057	0.00%
2024/04/02	0	40.32	0.1	40.44	40.48	0	2,091	0.00%
2024/03/22	0	0.00	2	39.84	39.88	-2	2,189	-0.09%
2024/03/08	0	0.00	1	38.79	38.79	-1	2,231	-0.04%
2024/03/07	0	0.00	0.1	38.47	38.43	-0.1	2,212	0.00%
2024/03/06	0	0.00	0.1	37.85	37.90	-0.1	2,165	0.00%
2024/03/04	0.1	37.39	0.9	37.38	37.41	-0.8	2,160	-0.04%
2024/02/29	1	36.56	0	0.00	36.78	1	2,183	0.05%
2024/02/26	0.2	37.22	0	0.00	37.22	0.2	2,184	0.01%
2024/02/23	0	0.00	8.2	37.15	37.15	-8.2	2,175	-0.38%
2024/02/20	0	0.00	1	36.68	36.78	-1	2,213	-0.05%
2024/02/16	1	36.62	0	0.00	36.61	1	2,325	0.04%
2024/02/15	0.4	36.68	0	0.00	36.68	0.4	2,356	0.02%
2024/02/05	0	0.00	0	35.35	35.56	0	2,339	0.00%
2024/02/02	0.1	35.47	0	0.00	35.50	0.1	2,365	0.00%
2024/01/31	0	0.00	0.1	35.27	35.27	-0.1	2,390	0.00%
2024/01/29	0	0.00	1.5	35.62	35.69	-1.5	2,402	-0.06%
2024/01/26	0	0.00	8	35.41	35.40	-8	2,368	-0.34%
2024/01/24	0	35.17	0	0.00	35.13	0	2,299	0.00%
2024/01/15	0.1	34.45	0	0.00	34.44	0.1	2,277	0.00%
2024/01/12	0	34.43	0	0.00	34.38	0	2,287	0.00%
2024/01/02	0.1	34.95	0	0.00	34.95	0.1	2,295	0.00%
2023/12/26	0	0.00	7	34.81	34.82	-7	2,253	-0.31%
2023/12/22	0	0.00	1	34.45	34.45	-1	2,241	-0.04%
2023/12/21	0	0.00	0.1	34.34	34.38	-0.1	2,255	0.00%
2023/12/15	0	0.00	4	34.58	34.54	-4	2,260	-0.18%
2023/12/14	0	0.00	0.4	34.44	34.46	-0.4	2,231	-0.02%
2023/12/05	0.2	33.80	0	0.00	33.81	0.2	2,203	0.01%
2023/12/04	0.1	34.04	0	0.00	34.03	0.1	2,191	0.00%
2023/12/01	0	0.00	2	34.06	34.07	-2	2,180	-0.09%
2023/11/21	0.1	34.17	0	0.00	34.20	0.1	2,131	0.00%
2023/11/07	0.1	33.49	0	0.00	33.48	0.1	2,040	0.00%
2023/11/03	0	0.00	0.1	33.14	33.19	-0.1	2,078	0.00%
2023/10/30	0.6	32.46	0	0.00	32.33	0.6	2,186	0.03%
2023/10/26	1	32.37	0	0.00	32.28	1	2,178	0.05%
2023/10/23	1	32.83	0	0.00	32.72	1	2,142	0.05%
2023/10/20	1	33.05	0	0.00	33.06	1	2,149	0.05%
2023/10/04	1	32.55	0	0.00	32.55	1	2,130	0.05%
2023/10/02	0.1	33.14	0	0.00	33.14	0.1	2,109	0.00%
2023/09/22	1	32.84	4	32.68	32.81	-3	2,133	-0.14%
2023/09/13	5	33.20	0	33.41	33.28	5	2,095	0.24%
2023/09/11	1.2	32.96	0	0.00	32.99	1.2	2,104	0.06%
2023/09/07	0	33.35	0	0.00	33.29	0	2,083	0.00%
2023/09/06	0	33.63	0	0.00	33.57	0	2,070	0.00%
2023/09/04	0	0.00	1	33.59	33.64	-1	2,062	-0.05%
2023/08/31	0	33.55	0	0.00	33.45	0	2,061	0.00%
2023/08/22	0.3	33.18	0	0.00	33.18	0.3	1,964	0.02%
2023/08/16	1	33.10	0	0.00	33.21	1	1,855	0.05%
2023/08/15	0	34.04	0	0.00	34.00	0	1,815	0.00%
2023/08/14	1	33.81	0	0.00	33.83	1	1,758	0.06%
2023/08/11	2.1	34.28	0	0.00	34.25	2.1	1,674	0.13%
2023/08/10	1.1	34.29	0	0.00	34.29	1.1	1,643	0.06%
2023/08/09	1	34.73	0	0.00	34.64	1	1,586	0.06%
2023/08/08	4	34.65	0	0.00	34.65	4	1,550	0.26%
2023/08/02	0	34.94	0	0.00	34.68	0	1,449	0.00%
2023/07/21	0	0.00	1	34.46	34.68	-1	1,261	-0.08%
2023/07/20	0.2	34.91	0	0.00	34.92	0.2	1,241	0.02%
2023/07/17	0.2	35.03	0	0.00	35.16	0.2	1,173	0.02%
2023/07/14	0	0.00	0.1	34.95	35.06	-0.1	1,142	-0.01%
2023/07/12	0.5	34.10	0	0.00	34.27	0.5	1,097	0.05%
2023/07/11	0.1	34.06	0	0.00	34.05	0.1	1,084	0.01%
2023/07/10	5	33.45	0	0.00	33.59	5	1,068	0.47%
2023/07/07	0.1	33.62	0	0.00	33.58	0.1	1,047	0.00%
2023/07/04	0.1	34.45	0	0.00	34.46	0.1	969	0.01%
2023/07/03	1	34.29	0.1	34.27	34.30	0.9	956	0.09%
2023/06/30	1	33.69	0	0.00	33.81	1	932	0.11%
2023/06/27	1	33.70	0	0.00	33.72	1	884	0.11%
2023/06/20	1	34.04	0	0.00	34.15	1	830	0.12%
2023/06/12	0.1	33.58	0.1	33.64	33.59	0	736	0.00%
2023/06/07	0	33.38	0	0.00	33.41	0	702	0.00%
2023/06/06	0.2	33.09	0	0.00	33.09	0.2	682	0.02%
2023/06/02	0.1	33.02	0	0.00	33.00	0.1	666	0.01%
2023/05/31	2	32.72	0	0.00	32.76	2	660	0.30%
2023/05/26	0.1	32.56	0.1	32.53	32.59	-0.1	658	-0.01%
2023/05/22	0.1	31.84	0	0.00	31.87	0.1	622	0.02%
2023/05/19	0	0.00	0.1	31.86	31.90	-0.1	616	-0.01%
2023/05/18	0	31.70	0	0.00	31.75	0	612	0.00%
2023/05/17	0	31.12	0	0.00	31.45	0	601	0.00%
2023/05/15	0	30.66	0	0.00	30.70	0	593	0.00%
2023/05/11	0.2	30.81	0	0.00	30.81	0.2	590	0.03%
2023/05/03	0	0.00	0.5	30.82	30.77	-0.5	572	-0.09%
2023/05/02	0	30.89	0	0.00	30.86	0	578	0.00%
2023/04/24	0	0.00	0.2	30.82	30.87	-0.2	596	-0.03%
2023/04/20	0	0.00	0.8	31.00	30.98	-0.8	601	-0.13%
2023/04/19	0	0.00	1	31.17	31.01	-1	605	-0.17%
2023/04/07	0.2	31.29	0	0.00	31.29	0.2	630	0.03%
2023/04/06	0.3	31.29	0	0.00	31.29	0.3	642	0.04%
2023/03/28	0.1	31.37	0.6	31.17	31.15	-0.4	649	-0.07%
2023/03/24	0.1	31.43	0	0.00	31.52	0.1	680	0.01%
2023/03/23	0	0.00	0.3	31.25	31.40	-0.3	679	-0.04%
2023/03/22	0.1	31.10	0	0.00	31.17	0.1	684	0.01%
2023/03/14	0.1	30.60	0	0.00	30.47	0.1	740	0.01%
2023/03/10	0.1	30.74	0	0.00	30.71	0.1	750	0.01%
2023/03/07	0.1	31.19	0.2	31.18	31.34	-0.1	778	-0.01%
2023/03/06	0.3	31.13	0	0.00	31.13	0.3	801	0.03%
2023/03/02	0.1	30.77	0	0.00	30.77	0.1	830	0.01%
2023/02/24	0.1	30.88	0	0.00	30.68	0.1	853	0.01%
2023/02/23	0.1	30.86	0.3	30.85	30.86	-0.2	864	-0.02%
2023/02/22	0.5	30.51	0	0.00	30.47	0.5	887	0.06%
2023/02/16	0.1	30.92	0	0.00	30.91	0.1	1,082	0.00%
2023/02/10	0.2	30.95	0	0.00	30.93	0.2	1,191	0.01%
2023/02/09	0.1	30.91	0	0.00	30.91	0.1	1,230	0.01%
2023/02/08	0.2	30.95	0	0.00	30.93	0.2	1,246	0.01%
2023/02/06	0.2	30.64	0	0.00	30.64	0.2	1,263	0.01%
2023/02/03	0.2	30.91	0	0.00	30.89	0.2	1,253	0.02%
2023/02/02	0.4	30.88	0.1	30.81	30.86	0.3	1,245	0.02%
2023/02/01	0.3	30.54	0	0.00	30.54	0.3	1,238	0.02%
2023/01/31	0	30.45	5	30.65	30.37	-5	1,237	-0.40%
2023/01/30	0.4	30.72	0.1	30.66	30.75	0.3	1,236	0.03%
2023/01/17	1	29.73	0	0.00	29.73	1	1,231	0.08%
2023/01/16	0.1	29.81	0	0.00	29.80	0.1	1,230	0.00%
2023/01/13	0	29.63	0.7	29.63	29.61	-0.7	1,222	-0.05%
2023/01/09	0.2	29.30	0	0.00	29.28	0.2	1,277	0.01%
2023/01/03	0.2	28.24	0	0.00	28.28	0.2	1,356	0.01%
2022/12/23	0.1	28.35	0	0.00	28.32	0.1	1,344	0.00%
2022/12/21	0.1	28.41	0	0.00	28.30	0.1	1,353	0.01%
2022/12/05	0.1	29.84	0	0.00	29.67	0.1	1,233	0.01%
2022/11/28	0.1	29.05	0	0.00	29.00	0.1	1,190	0.01%
2022/11/16	0.1	29.09	0	0.00	29.02	0.1	1,052	0.01%
2022/11/15	5.2	30.53	0.1	30.20	30.53	5.1	989	0.52%
2022/11/14	0.1	29.67	0	0.00	29.60	0.1	927	0.01%
2022/11/11	0.2	29.37	0	0.00	29.37	0.2	873	0.02%
2022/11/04	1	26.90	0	0.00	27.10	1	712	0.14%
2022/11/03	1	26.94	0	0.00	27.00	1	695	0.14%
2022/10/17	0.5	27.26	0	0.00	27.15	0.5	668	0.07%
2022/10/06	0.2	29.00	0	0.00	28.99	0.2	569	0.03%
2022/10/04	0.1	28.26	0	0.00	28.26	0.1	576	0.02%
2022/09/23	1	29.53	0	0.00	29.47	1	592	0.17%
2022/08/16	0	0.00	0.3	32.25	32.25	-0.3	704	-0.04%
2022/08/04	0	30.74	0	0.00	30.73	0	785	0.00%
2022/08/02	0.1	30.53	0	0.00	30.57	0.1	773	0.01%
2022/08/01	0	31.00	0	0.00	31.00	0	797	0.00%
2022/07/29	0	31.07	0	0.00	31.02	0	834	0.00%
2022/07/28	0	30.94	0	0.00	30.89	0	840	0.00%
2022/07/26	0.1	30.57	0	0.00	30.62	0.1	855	0.01%
2022/06/29	0	30.89	0	0.00	30.84	0	905	0.00%
2022/06/28	0	31.40	0	0.00	31.12	0	915	0.00%
2022/06/13	0.1	32.04	0.9	32.07	32.07	-0.8	911	-0.09%
2022/06/06	0.1	33.22	0	0.00	33.22	0.1	942	0.01%
2022/05/31	0	33.42	0	0.00	33.39	0	1,066	0.00%
2022/05/30	0	33.16	0	0.00	33.12	0	1,051	0.00%
2022/05/05	0	0.00	1	33.69	33.54	-1	1,056	-0.09%
2022/05/03	0.1	33.23	0	0.00	33.23	0.1	1,098	0.01%
2022/04/29	0	33.46	0	0.00	33.44	0	1,112	0.00%
2022/04/28	0	33.18	0	0.00	33.13	0	1,135	0.00%
2022/04/27	0.1	32.99	0	0.00	32.89	0.1	1,142	0.00%
2022/04/25	1	33.36	0	0.00	33.47	1	1,115	0.09%
2022/04/22	0.1	34.06	0	0.00	34.09	0.1	1,098	0.00%
2022/04/20	1	34.01	1	34.19	34.23	0	1,122	0.00%
2022/04/19	0	0.00	4	34.26	34.10	-4	1,134	-0.35%
2022/04/18	4.1	33.87	0	0.00	33.92	4.1	1,146	0.35%
2022/03/30	0.1	35.42	0	0.00	35.42	0.1	1,218	0.01%
2022/03/29	0	35.12	0	0.00	35.10	0	1,235	0.00%
2022/03/28	0	35.13	0	0.00	35.10	0	1,232	0.00%
2022/03/23	0	0.00	2	35.37	35.41	-2	1,228	-0.16%
2022/03/21	0.1	35.04	0	0.00	35.03	0.1	1,232	0.01%
2022/03/08	0.5	33.85	0	0.00	33.66	0.5	1,198	0.04%
2022/03/07	1	34.50	0	0.00	34.31	1	1,141	0.09%
2022/03/04	1	35.34	1	35.36	35.34	0	1,083	0.00%
2022/03/02	0.1	35.62	0	0.00	35.62	0.1	1,148	0.01%
2022/03/01	0	35.88	0	0.00	35.79	0	1,153	0.00%
2022/02/24	0.1	35.72	0	0.00	35.26	0.1	1,159	0.00%
2022/02/21	0.1	36.47	0	0.00	36.46	0.1	1,174	0.01%
2022/02/14	0.1	35.96	0	0.00	36.03	0.1	1,233	0.00%
2022/01/21	0.2	35.86	0	0.00	35.68	0.2	1,174	0.02%
2022/01/18	0	0.00	5	36.66	36.66	-5	1,137	-0.44%
2022/01/07	0	0.00	0.1	36.03	35.95	-0.1	1,097	-0.01%
2022/01/05	0.1	36.51	0	0.00	36.50	0.1	1,080	0.01%
2022/01/04	0.1	36.45	0	0.00	36.45	0.1	1,067	0.01%
2021/12/29	0	36.01	0	0.00	36.02	0	1,058	0.00%
2021/12/28	0	35.92	0	0.00	35.92	0	1,090	0.00%
2021/12/24	0	0.00	1	35.49	35.40	-1	1,116	-0.09%
2021/12/23	0.1	35.43	20	35.44	35.42	-19.9	1,116	-1.78%
2021/12/21	20	35.01	0	0.00	35.22	20	1,127	1.77%
2021/12/20	0	0.00	1	34.90	34.89	-1	1,129	-0.09%
2021/12/17	0	0.00	13	35.11	35.14	-13	1,121	-1.16%
2021/12/08	0	0.00	0.6	35.40	35.40	-0.6	1,144	-0.05%
2021/12/07	0.3	35.02	0	0.00	35.24	0.3	1,140	0.02%
2021/12/06	0.3	35.11	0	0.00	35.10	0.3	1,144	0.03%
2021/11/30	0	34.40	0	0.00	34.22	0	1,190	0.00%
2021/11/29	0	34.54	0	0.00	34.19	0	1,194	0.00%
2021/11/26	1.1	34.31	0	0.00	34.35	1.1	1,185	0.09%
2021/11/24	10	34.81	0	0.00	34.87	10	1,172	0.85%
2021/11/19	1	35.30	0	0.00	35.29	1	1,177	0.08%
2021/11/18	1	36.18	0	0.00	36.30	1	1,159	0.09%
2021/11/17	3	36.00	0	0.00	36.00	3	1,156	0.26%
2021/11/15	0	0.00	0.3	35.80	35.80	-0.3	1,165	-0.02%
2021/11/09	0	0.00	1	35.55	35.59	-1	1,201	-0.08%
2021/11/08	0.1	35.40	0	0.00	35.38	0.1	1,180	0.01%
2021/11/05	0.1	35.01	0	0.00	34.98	0.1	1,177	0.01%
2021/11/04	0	0.00	0.2	34.80	34.64	-0.2	1,186	-0.01%
2021/11/02	0.1	34.53	0	0.00	34.52	0.1	1,209	0.01%
2021/10/29	0	34.45	2	34.33	34.40	-2	1,220	-0.16%
2021/10/28	0	34.74	0	0.00	34.71	0	1,224	0.00%
2021/10/19	0	0.00	1	34.50	34.49	-1	1,283	-0.08%
2021/10/14	0	33.68	0	0.00	33.54	0	1,318	0.00%
2021/10/12	0.4	33.74	0	0.00	33.68	0.4	1,346	0.03%
2021/10/06	0.1	33.65	0	0.00	33.75	0.1	1,341	0.00%
2021/10/05	0.1	33.98	0	0.00	33.95	0.1	1,325	0.01%
2021/10/04	1	33.80	0	0.00	33.76	1	1,299	0.08%
2021/10/01	1.5	34.00	0	0.00	33.97	1.5	1,294	0.12%
2021/09/29	0	34.59	0	0.00	34.35	0	1,270	0.00%
2021/09/28	0.3	35.08	0	0.00	35.04	0.3	1,248	0.02%
2021/09/22	1	34.43	0	0.00	34.56	1	1,279	0.08%
2021/09/16	0	35.31	0	0.00	35.26	0	1,259	0.00%
2021/09/06	0.1	35.67	0	0.00	35.62	0.1	1,320	0.01%
2021/09/03	0	0.00	2	35.58	35.63	-2	1,305	-0.15%
2021/08/31	0	35.50	0	0.00	35.50	0	1,289	0.00%
2021/08/30	0.1	35.26	0	0.00	35.26	0.1	1,323	0.01%
2021/08/18	0	33.60	0	0.00	34.17	0	1,299	0.00%
2021/08/17	1	34.15	0	0.00	33.87	1	1,301	0.08%
2021/08/13	0	34.50	0	0.00	34.34	0	1,285	0.00%
2021/08/12	0	34.73	0	0.00	34.66	0	1,287	0.00%
2021/08/06	0.1	35.23	0	0.00	35.20	0.1	1,493	0.01%
2021/08/04	0.1	35.37	0	0.00	35.37	0.1	1,744	0.00%
2021/07/28	1	34.39	0	0.00	34.31	1	1,861	0.05%
2021/07/27	0	34.72	0	0.00	34.56	0	1,905	0.00%
2021/07/26	0	34.74	0	0.00	34.63	0	1,948	0.00%
2021/07/23	0	0.00	2	34.82	34.81	-2	1,945	-0.10%
2021/07/21	1	34.50	0	0.00	34.57	1	1,964	0.05%
2021/07/19	1	35.18	0	0.00	35.20	1	1,987	0.05%
2021/07/16	0	35.47	0	0.00	35.44	0	1,988	0.00%
2021/07/12	0	0.00	1	35.18	35.07	-1	2,025	-0.05%
2021/07/09	1	34.68	0	0.00	34.80	1	2,020	0.05%
2021/07/07	0	35.04	0	0.00	35.00	0	2,050	0.00%
2021/07/06	0.2	35.13	1	35.14	35.10	-0.8	2,048	-0.04%
2021/07/05	0.1	35.02	3	35.04	35.04	-2.9	2,061	-0.14%
2021/06/16	0	34.58	0	0.00	34.55	0	2,253	0.00%
2021/06/15	0	0.00	1	34.56	34.57	-1	2,271	-0.04%
2021/06/09	0	33.94	0	0.00	33.84	0	2,326	0.00%
2021/06/08	0.1	34.14	0	0.00	34.09	0.1	2,345	0.01%
2021/06/07	0	34.25	0	0.00	34.20	0	2,364	0.00%
2021/05/31	0.1	34.06	1	34.12	34.06	-0.9	2,435	-0.04%
2021/05/26	0	0.00	1	33.39	33.50	-1	2,507	-0.04%
2021/05/24	2	32.68	0	0.00	32.92	2	2,539	0.08%
2021/05/21	0	0.00	2	33.15	32.89	-2	2,575	-0.08%
2021/05/17	0	0.00	2	31.19	31.19	-2	2,626	-0.08%
2021/05/13	2	31.55	1.5	31.84	31.55	0.5	2,528	0.02%
2021/05/12	2.5	32.62	1	31.96	31.93	1.5	2,488	0.06%
2021/05/11	1.5	33.87	0	0.00	33.40	1.5	2,349	0.06%
2021/05/10	0.4	34.52	0	0.00	34.48	0.4	2,334	0.02%
2021/05/07	0.1	34.62	3	34.44	34.57	-2.9	2,385	-0.12%
2021/05/06	0	34.05	0	0.00	34.00	0	2,424	0.00%
2021/05/05	0	0.00	0.6	33.90	33.65	-0.6	2,432	-0.03%
2021/05/04	0	0.00	5	33.57	33.96	-5	2,474	-0.20%
2021/05/03	0	0.00	2	34.44	34.45	-2	2,434	-0.08%
2021/04/29	0.4	35.15	0	0.00	35.05	0.4	2,423	0.02%
2021/04/28	0	0.00	1	34.89	34.97	-1	2,468	-0.04%
2021/04/27	1	34.92	0	0.00	34.93	1	2,520	0.04%
2021/04/26	0	0.00	1	34.85	34.90	-1	2,537	-0.04%
2021/04/23	0.3	34.28	0	0.00	34.38	0.3	2,554	0.01%
2021/04/22	20	34.17	0	0.00	34.10	20	2,584	0.77%
2021/04/20	0.1	34.50	0	0.00	34.48	0.1	2,617	0.01%
2021/04/19	0	0.00	0.2	34.34	34.37	-0.2	2,660	-0.01%
2021/04/16	0	0.00	2	34.14	34.20	-2	2,684	-0.07%
2021/04/15	0.1	34.04	0	0.00	34.02	0.1	2,742	0.00%
2021/04/14	0	0.00	2	33.83	33.70	-2	2,776	-0.07%
2021/04/12	1	33.78	0	0.00	33.66	1	2,819	0.04%
2021/04/09	1	33.78	0	0.00	33.78	1	2,857	0.04%
2021/04/08	0.1	33.89	2	33.83	33.89	-1.9	2,858	-0.06%
2021/04/07	0	33.74	0	0.00	33.72	0	2,883	0.00%
2021/04/06	0.1	33.75	3	33.69	33.71	-2.9	2,884	-0.10%
2021/04/01	1	33.33	0	0.00	33.30	1	2,882	0.04%
2021/03/31	2	33.15	0	0.00	33.15	2	2,894	0.07%
2021/03/29	1	33.20	2	33.20	33.21	-1	2,857	-0.03%
2021/03/26	0	32.70	0	0.00	33.00	0	2,817	0.00%
2021/03/25	2	32.35	0	0.00	32.57	2	2,813	0.07%
2021/03/24	0	32.48	0	0.00	32.41	0	2,815	0.00%
2021/03/23	1	32.80	0	0.00	32.70	1	2,796	0.04%
2021/03/22	1.3	32.72	0	0.00	32.72	1.3	2,817	0.05%
2021/03/19	0	0.00	1	32.38	32.49	-1	2,845	-0.04%
2021/03/18	1	32.84	0	0.00	32.84	1	2,824	0.04%
2021/03/17	0	32.85	0	0.00	32.62	0	2,829	0.00%
2021/03/16	0	32.82	0	0.00	32.79	0	2,886	0.00%
2021/03/12	1	32.70	3	32.70	32.70	-2	2,921	-0.07%
2021/03/10	2	31.87	0	0.00	31.90	2	2,956	0.07%
2021/03/09	0	31.90	0	0.00	31.83	0	2,963	0.00%
2021/03/08	0	31.99	0	0.00	31.82	0	2,955	0.00%
2021/03/05	1.1	31.84	0	0.00	31.81	1.1	2,935	0.04%
2021/03/03	0	32.58	0	0.00	32.59	0	2,940	0.00%
2021/03/02	1	32.50	0	0.00	32.16	1	2,953	0.03%
2021/02/26	1	32.39	1	32.41	32.43	0	2,946	0.00%
2021/02/24	0	32.98	0	0.00	32.59	0	3,000	0.00%
2021/02/23	0	33.13	0	0.00	33.05	0	3,052	0.00%
2021/02/22	0.3	33.29	0	0.00	33.01	0.3	3,075	0.01%
2021/02/19	0.1	32.87	0	0.00	33.00	0.1	3,105	0.00%
2021/02/17	0	0.00	1	33.11	33.07	-1	3,157	-0.03%
2021/02/05	0.1	32.07	0	0.00	32.02	0.1	3,118	0.00%
2021/02/03	0	0.00	2	32.11	31.99	-2	3,121	-0.06%
2021/01/29	3	31.34	3	30.89	30.80	0	3,137	0.00%
2021/01/27	1	32.07	0	32.00	31.87	1	3,042	0.03%
2021/01/26	1	31.95	0	0.00	31.78	1	3,022	0.03%
2021/01/22	0	32.65	0	0.00	32.55	0	2,956	0.00%
2021/01/21	0.1	32.74	0	0.00	32.71	0.1	2,946	0.00%
2021/01/20	0.3	32.03	0	0.00	31.98	0.3	2,902	0.01%
2021/01/19	1	31.87	0	0.00	32.08	1	2,850	0.04%
2021/01/18	0	0.00	1.7	31.18	31.49	-1.7	2,810	-0.06%
2021/01/14	1	31.59	0	0.00	31.69	1	2,704	0.04%
2021/01/13	0	0.00	1	31.50	31.76	-1	2,683	-0.04%
2021/01/11	0.1	31.18	1	31.30	31.30	-0.9	2,604	-0.03%
2021/01/07	0	30.70	0	0.00	30.66	0	2,511	0.00%
2021/01/06	0	30.30	0	0.00	30.03	0	2,467	0.00%
2021/01/04	2	29.21	0	0.00	29.75	2	2,453	0.08%
2020/12/31	0	0.00	0.1	29.18	29.21	-0.1	2,489	0.00%
2020/12/23	0	28.30	0	0.00	28.20	0	2,425	0.00%
2020/12/22	0	28.20	0	0.00	28.11	0	2,447	0.00%
2020/12/21	0.3	28.63	0	0.00	28.40	0.3	2,509	0.01%
2020/12/17	0	0.00	2	28.36	28.27	-2	2,535	-0.08%
2020/12/16	0.2	28.31	0	0.00	28.32	0.2	2,543	0.01%
2020/12/11	1.5	28.46	0	0.00	28.35	1.5	2,575	0.06%
2020/12/09	2	28.59	0	0.00	28.66	2	2,535	0.08%
2020/12/08	3	28.29	0	0.00	28.58	3	2,509	0.12%
2020/12/07	0	30.80	0	0.00	28.24	0	2,465	0.00%
2020/12/04	0	0.00	2	27.89	28.00	-2	2,468	-0.08%
2020/12/02	0	0.00	5	27.57	27.70	-5	2,444	-0.20%
2020/12/01	2	27.39	0	0.00	27.48	2	2,477	0.08%
2020/11/27	1	27.56	0	0.00	27.56	1	2,446	0.04%
2020/11/26	0.2	27.58	0	0.00	27.57	0.2	2,436	0.01%
2020/11/25	0.1	27.45	0	0.00	27.38	0.1	2,449	0.00%
2020/11/24	0.1	27.59	0	0.00	27.54	0.1	2,440	0.00%
2020/11/23	0	27.72	0	0.00	27.67	0	2,406	0.00%
2020/11/20	5.4	27.41	0	0.00	27.40	5.4	2,348	0.23%
2020/11/19	0	0.00	7	28.21	28.23	-7	2,272	-0.31%
2020/11/18	0.1	28.24	0	0.00	28.22	0.1	2,234	0.00%
2020/11/17	0	0.00	2	28.00	27.96	-2	2,214	-0.09%
2020/11/16	5	27.51	0	0.00	27.76	5	2,327	0.21%
2020/11/13	2.4	27.01	0	0.00	27.05	2.4	2,302	0.11%
2020/11/12	2	27.02	0	27.05	26.97	2	2,318	0.09%
2020/11/11	0	26.97	0	0.00	26.95	0	2,326	0.00%
2020/11/09	0	26.73	0	0.00	26.68	0	2,297	0.00%
2020/11/06	0	26.38	10	26.39	26.37	-10	2,275	-0.44%
2020/10/29	0.1	25.92	0	0.00	25.83	0.1	2,396	0.00%
2020/10/22	0	26.32	0	0.00	26.32	0	2,701	0.00%
2020/10/21	0	26.28	0	0.00	26.25	0	2,832	0.00%
2020/10/20	0.3	26.31	0	0.00	26.27	0.3	2,893	0.01%
2020/10/16	0	0.00	5	26.20	26.08	-5	2,959	-0.17%
2020/10/14	1	26.42	3	26.40	26.37	-2	3,065	-0.07%
2020/10/13	0	0.00	5	26.30	26.47	-5	3,099	-0.16%
2020/10/12	0.5	26.48	5	26.44	26.48	-4.5	3,117	-0.14%
2020/10/08	0.1	26.22	10	26.12	26.22	-9.9	3,116	-0.32%
2020/10/07	0	25.93	26	25.88	25.91	-26	3,094	-0.84%
2020/10/06	0	25.83	0	0.00	25.78	0	3,141	0.00%
2020/09/29	0	0.00	5	25.44	25.44	-5	3,290	-0.15%
2020/09/25	2	24.80	0	0.00	24.96	2	3,499	0.06%
2020/09/24	12	25.14	1	24.96	24.89	11	3,554	0.31%
2020/09/23	12	25.45	0	0.00	25.48	12	3,516	0.34%
2020/09/22	10	25.50	4	25.66	25.53	6	3,550	0.17%
2020/09/21	0.3	25.90	0	0.00	25.80	0.3	3,545	0.01%
2020/09/18	2	26.03	4	26.05	26.04	-2	3,585	-0.06%
2020/09/17	1	26.10	0	0.00	26.03	1	3,622	0.03%
2020/09/16	0.3	26.30	0	0.00	26.30	0.3	3,637	0.01%
2020/09/15	0.1	26.04	0	0.00	26.02	0.1	3,589	0.00%
2020/09/14	2	25.75	0	0.00	25.91	2	3,595	0.06%
2020/09/09	1	25.39	0	0.00	25.45	1	3,691	0.03%
2020/09/08	2	25.58	0	0.00	25.62	2	3,680	0.05%
2020/09/07	0	25.60	1	25.42	25.47	-1	3,744	-0.03%
2020/09/04	5	25.41	0	0.00	25.48	5	3,793	0.13%
2020/08/25	1	25.89	0	0.00	25.88	1	3,890	0.03%
2020/08/24	1	25.76	0	0.00	25.70	1	3,880	0.03%
2020/08/21	0	25.69	0	0.00	25.64	0	3,876	0.00%
2020/08/20	5.3	25.13	8	25.26	25.18	-2.7	3,860	-0.07%
2020/08/17	0	0.00	5	26.31	26.32	-5	3,724	-0.13%
2020/08/14	5	25.97	0	0.00	26.06	5	3,710	0.13%
2020/08/07	0	26.20	0	0.00	26.08	0	3,641	0.00%
2020/08/06	1.1	26.15	0	0.00	26.25	1.1	3,618	0.03%
2020/08/03	1	25.55	1	25.49	25.48	0	3,587	0.00%
2020/07/29	1	25.53	0	0.00	25.52	1	3,523	0.03%
2020/07/28	0	0.00	2	25.79	25.60	-2	3,526	-0.06%
2020/07/27	0	0.00	1	25.56	25.59	-1	3,405	-0.03%
2020/07/24	0	24.70	0	0.00	24.70	0	3,314	0.00%
2020/07/23	0	24.77	0	0.00	24.78	0	3,262	0.00%
2020/07/22	0	24.76	0	0.00	24.79	0	3,274	0.00%
2020/07/21	1	24.65	15.4	24.61	24.66	-14.4	3,244	-0.44%
2020/07/20	0.4	24.22	0	0.00	24.19	0.4	3,167	0.01%
2020/07/17	0	0.00	6	24.16	24.22	-6	3,157	-0.19%
2020/07/16	0	0.00	1	24.01	24.06	-1	3,177	-0.03%
2020/07/15	0.2	24.17	4	24.28	24.17	-3.8	3,160	-0.12%
2020/07/14	0	0.00	7	24.05	24.10	-7	3,190	-0.22%
2020/07/13	0.1	24.01	5	24.00	24.01	-4.9	3,151	-0.15%
2020/07/09	2	23.93	0	0.00	23.91	2	3,090	0.06%
2020/07/08	0	0.00	2	23.85	23.86	-2	3,077	-0.06%
2020/07/07	3	23.72	7	23.72	23.64	-4	3,020	-0.13%
2020/07/06	5	23.43	1	23.49	23.56	4	2,964	0.13%
2020/07/02	0	0.00	4	22.83	22.93	-4	2,853	-0.14%
2020/07/01	0	0.00	1	22.74	22.72	-1	2,834	-0.04%
2020/06/30	1	22.53	0	0.00	22.57	1	2,785	0.04%
2020/06/29	1	22.40	0	0.00	22.45	1	2,787	0.04%
2020/06/24	0	22.67	10	22.56	22.64	-10	2,749	-0.36%
2020/06/23	0	22.52	0	0.00	22.47	0	2,759	0.00%
2020/06/22	0.4	22.50	0	0.00	22.42	0.4	2,756	0.01%
2020/06/19	1	22.40	0	0.00	22.38	1	2,798	0.04%
2020/06/18	1	22.30	2	22.33	22.34	-1	2,812	-0.04%
2020/06/17	0	0.00	1	22.36	22.34	-1	2,817	-0.04%
2020/06/16	2	22.22	1	22.32	22.29	1	2,827	0.04%
2020/06/15	1	22.00	0	0.00	21.84	1	2,946	0.03%
2020/06/12	0	0.00	2	21.95	22.10	-2	3,041	-0.07%
2020/06/04	0	0.00	16	22.05	21.99	-16	3,503	-0.46%
2020/06/03	0	0.00	2	21.77	21.85	-2	3,612	-0.06%
2020/06/01	1	21.37	2	21.32	21.36	-1	3,626	-0.03%
2020/05/28	2	21.11	0	0.00	21.12	2	3,691	0.05%
2020/05/25	0	21.07	0	0.00	20.97	0	3,948	0.00%
2020/05/22	0	21.02	0	0.00	20.91	0	3,976	0.00%
2020/05/21	0	21.25	3	21.22	21.21	-3	4,068	-0.07%
2020/05/20	0.4	21.12	0	0.00	21.07	0.4	4,101	0.01%
2020/05/18	1	20.95	0	0.00	20.88	1	4,180	0.02%
2020/05/13	1	21.05	0	0.00	21.20	1	4,251	0.02%
2020/05/12	1	21.12	0	0.00	21.14	1	4,272	0.02%
2020/05/11	0	0.00	7	21.36	21.35	-7	4,271	-0.16%
2020/05/06	1	20.90	0	0.00	20.94	1	4,392	0.02%
2020/04/30	5	21.23	3	21.31	21.37	2	4,472	0.04%
2020/04/23	5	20.24	0	0.00	20.33	5	4,823	0.10%
2020/04/22	0	20.23	0	0.00	20.18	0	4,835	0.00%
2020/04/21	0	20.30	2	20.24	20.23	-2	4,874	-0.04%
2020/04/20	0.4	20.91	0	0.00	20.75	0.4	4,849	0.01%
2020/04/15	0	0.00	25	20.44	20.46	-25	4,807	-0.52%
2020/04/13	1	19.91	0	0.00	19.88	1	4,880	0.02%
2020/04/09	0	0.00	9	19.87	19.91	-9	5,014	-0.18%
2020/04/08	0	0.00	200	19.82	19.91	-200	4,998	-4.00%	大賣/鉅額交易
2020/03/31	0	0.00	12	19.05	19.17	-12	5,065	-0.24%
2020/03/30	0	19.10	0	0.00	19.05	0	5,062	0.00%
2020/03/27	2	19.30	0	0.00	19.24	2	5,046	0.04%
2020/03/26	0	19.38	1	19.35	19.33	-1	5,015	-0.02%
2020/03/25	70.5	19.27	4	19.34	19.16	66.5	5,025	1.32%
2020/03/24	3	18.75	0	0.00	18.61	3	5,022	0.06%
2020/03/23	13	18.03	0	0.00	17.95	13	5,017	0.26%
2020/03/20	5	18.43	0	0.00	18.45	5	5,040	0.10%
2020/03/19	2	17.42	2	17.30	17.25	0	4,986	0.00%
2020/03/18	11	18.62	0	0.00	18.29	11	4,899	0.22%
2020/03/17	2	19.10	28	18.84	18.82	-26	4,873	-0.53%
2020/03/16	3	19.55	0	0.00	19.35	3	4,797	0.06%
2020/03/13	4	19.14	0	0.00	20.04	4	4,682	0.09%
2020/03/12	14.1	20.62	18	20.46	20.50	-3.9	4,523	-0.09%
2020/03/11	13	21.51	0	0.00	21.26	13	4,368	0.30%
2020/03/10	1.1	21.28	0	0.00	21.52	1.1	4,316	0.03%
2020/03/09	13	21.59	0	0.00	21.54	13	4,253	0.31%
2020/03/05	1	22.43	0	0.00	22.44	1	4,108	0.02%
2020/03/03	10	22.13	11	22.14	22.13	-1	4,152	-0.02%
2020/03/02	2	21.82	0	0.00	21.85	2	4,110	0.05%
2020/02/27	7	22.20	5	22.13	22.14	2	4,024	0.05%
2020/02/26	1	22.35	0	0.00	22.35	1	3,927	0.03%
2020/02/25	12.2	22.55	10	22.51	22.55	2.2	3,887	0.06%
2020/02/24	1	22.55	0	0.00	22.55	1	3,886	0.03%
2020/02/21	2	22.88	5	22.82	22.85	-3	3,798	-0.08%
2020/02/20	5	23.02	0	0.00	22.94	5	3,797	0.13%
2020/02/19	6.1	22.94	0	0.00	23.00	6.1	3,784	0.16%
2020/02/18	8	22.83	0	0.00	22.83	8	3,758	0.21%
2020/02/07	1	22.75	2	22.74	22.75	-1	3,917	-0.03%
2020/02/05	5	22.70	0	0.00	22.68	5	3,975	0.13%
2020/02/04	2	22.37	0	0.00	22.61	2	3,962	0.05%
2020/01/30	5	22.66	0	0.00	22.35	5	3,928	0.13%
2020/01/20	6	23.63	0	0.00	23.60	6	3,698	0.16%
2020/01/17	0	23.61	0	0.00	23.56	0	3,714	0.00%
2020/01/16	0	23.59	0	0.00	23.54	0	3,718	0.00%
2020/01/15	0.4	23.73	0	0.00	23.57	0.4	3,741	0.01%
2020/01/14	1	23.75	0	0.00	23.73	1	3,713	0.03%
2020/01/13	2	23.60	0	0.00	23.62	2	3,695	0.05%
2020/01/10	0	0.00	15	23.43	23.45	-15	3,698	-0.41%
2020/01/08	0	0.00	1	23.08	23.13	-1	3,725	-0.03%
2020/01/06	3	23.44	1	23.42	23.40	2	3,743	0.05%
2019/12/31	4	23.54	5	23.55	23.53	-1	3,687	-0.03%
2019/12/30	5	23.74	0	0.00	23.74	5	3,624	0.14%
2019/12/27	10	23.65	0	0.00	23.72	10	3,597	0.28%
2019/12/25	0	0.00	1	23.52	23.57	-1	3,629	-0.03%
2019/12/23	2	23.50	0	0.00	23.53	2	3,666	0.05%
2019/12/20	1	23.50	0	0.00	23.49	1	3,734	0.03%
2019/12/19	1	23.62	0	0.00	23.61	1	3,744	0.03%
2019/12/18	1	23.70	2	23.73	23.76	-1	3,863	-0.03%
2019/12/16	11	23.46	0	0.00	23.47	11	4,481	0.25%
2019/12/13	1	23.44	0	0.00	23.46	1	4,563	0.02%
2019/12/06	5	22.66	0	0.00	22.64	5	4,611	0.11%
2019/12/05	11	22.58	0	0.00	22.59	11	4,716	0.23%
2019/12/04	2	22.37	0	0.00	22.41	2	4,764	0.04%
2019/12/03	0	0.00	1	22.45	22.46	-1	4,827	-0.02%
2019/12/02	5	22.40	0	0.00	22.42	5	4,902	0.10%
2019/11/28	1	22.65	0	0.00	22.67	1	4,966	0.02%
2019/11/27	1	22.65	0	0.00	22.72	1	4,990	0.02%
2019/11/26	0	0.00	1	22.75	22.70	-1	5,080	-0.02%
2019/11/25	0	0.00	1	22.66	22.65	-1	5,329	-0.02%
2019/11/22	16	22.62	0.1	22.94	22.63	16	5,469	0.29%
2019/11/19	0	0.00	1	22.78	22.85	-1	5,736	-0.02%
2019/11/18	1	22.58	0	0.00	22.69	1	5,768	0.02%
2019/11/15	0	0.00	11	22.52	22.54	-11	5,823	-0.19%
2019/11/14	1	22.40	2	22.36	22.37	-1	5,886	-0.02%
2019/11/12	0	0.00	20	22.40	22.50	-20	6,019	-0.33%
2019/11/11	2	22.46	1	22.37	22.27	1	6,082	0.02%
2019/11/08	50	22.61	1	22.61	22.62	49	6,040	0.81%
2019/11/07	15	22.68	0	0.00	22.73	15	6,062	0.25%
2019/11/06	60	22.70	0	0.00	22.81	60	6,039	0.99%
2019/11/05	0	0.00	1	22.67	22.69	-1	6,050	-0.02%
2019/11/04	20	22.38	0	0.00	22.52	20	6,023	0.33%
2019/10/30	0	0.00	1	21.88	21.95	-1	6,045	-0.02%
2019/10/23	1	21.57	1	21.61	21.60	0	6,380	0.00%
2019/10/22	0	0.00	6	21.55	21.60	-6	6,444	-0.09%
2019/10/21	0	0.00	6	21.40	21.44	-6	6,536	-0.09%
2019/10/16	1	21.36	0	0.00	21.42	1	6,885	0.01%
2019/10/14	20	21.20	13	21.19	21.23	7	7,069	0.10%
2019/10/09	2	21.06	0	0.00	20.95	2	7,065	0.03%
2019/10/03	3	20.88	0	0.00	20.88	3	7,589	0.04%
2019/10/02	1	21.00	0	0.00	21.01	1	7,762	0.01%
2019/10/01	0	0.00	2	20.98	21.04	-2	7,952	-0.03%
2019/09/27	3	20.80	0	0.00	20.77	3	8,122	0.04%
2019/09/25	1	20.77	0	0.00	20.76	1	8,582	0.01%
2019/09/24	13	20.84	5	20.80	20.86	8	8,698	0.09%
2019/09/23	0	0.00	5	20.86	20.83	-5	8,899	-0.06%
2019/09/20	2	21.06	0	0.00	21.05	2	8,758	0.02%
2019/09/19	1	21.35	1	21.21	21.42	0	7,862	0.00%
2019/09/18	0	0.00	1	20.95	21.02	-1	7,275	-0.01%
2019/09/17	1	20.80	0	0.00	20.81	1	7,211	0.01%
2019/09/16	2	20.80	0	0.00	20.80	2	7,238	0.03%
2019/09/11	1	20.60	0	0.00	20.62	1	7,850	0.01%
2019/09/09	1	20.68	0	0.00	20.69	1	8,448	0.01%
2019/09/04	5	20.20	0	0.00	20.30	5	8,965	0.06%
2019/09/03	1	20.18	0	0.00	20.14	1	9,340	0.01%
2019/08/30	3	20.15	5	20.14	20.23	-2	10,388	-0.02%
2019/08/29	3	19.91	0	0.00	19.95	3	11,605	0.03%
2019/08/28	3	19.89	4	19.90	19.91	-1	12,560	-0.01%
2019/08/27	8	20.05	0	0.00	20.04	8	10,900	0.07%
2019/08/26	3.1	20.19	9	20.33	20.25	-6	10,627	-0.06%
2019/08/23	0	0.00	52	20.03	20.08	-52	9,953	-0.52%