國泰永續高股息 (00878)-元富-潮州券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元富-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州券商分點個股進出
元富-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	62.5	22.29	18	22.27	22.28	44.5	72,770	0.06%
2025/01/21	8	22.21	107	22.25	22.24	-98.9	72,745	-0.14%	大賣/
2025/01/20	7.7	22.14	24	22.13	22.15	-16.3	72,648	-0.02%
2025/01/17	22.8	21.99	0	0.00	21.99	22.8	72,789	0.03%
2025/01/16	5.1	22.08	1	22.00	21.99	4.1	72,923	0.01%
2025/01/15	20.8	21.86	1	22.00	21.82	19.8	72,800	0.03%
2025/01/14	27.4	21.90	1	21.94	21.94	26.4	72,395	0.04%
2025/01/13	81.4	21.82	4	21.84	21.79	77.4	72,575	0.11%
2025/01/10	17.8	22.10	0.2	22.12	22.06	17.6	70,165	0.03%
2025/01/09	12.7	22.28	3.8	22.34	22.20	8.9	69,568	0.01%
2025/01/08	5.5	22.47	0	0.00	22.45	5.5	69,477	0.01%
2025/01/07	0.3	22.50	30.4	22.49	22.48	-30.2	69,429	-0.04%
2025/01/06	6.5	22.41	15	22.42	22.42	-8.5	69,198	-0.01%
2025/01/03	5.4	22.15	4	22.17	22.13	1.4	68,581	0.00%
2025/01/02	52.9	22.08	0	22.10	22.07	52.9	68,932	0.08%
2024/12/31	10.1	22.15	0	0.00	22.18	10.1	68,599	0.01%
2024/12/30	5.8	22.36	0	0.00	22.30	5.8	68,818	0.01%
2024/12/27	4.2	22.35	0	0.00	22.40	4.2	69,068	0.01%
2024/12/26	21	22.38	2	22.39	22.37	19	69,493	0.03%
2024/12/25	1.2	22.35	6.8	22.38	22.37	-5.6	69,740	-0.01%
2024/12/24	2.1	22.34	14	22.34	22.31	-11.9	69,957	-0.02%
2024/12/23	21.8	22.22	0	0.00	22.22	21.8	70,076	0.03%
2024/12/20	53.7	21.98	0	0.00	21.99	53.7	69,903	0.08%
2024/12/19	45.4	22.04	0.1	22.09	22.07	45.3	69,104	0.07%
2024/12/18	2	22.10	0	0.00	22.22	2	68,325	0.00%
2024/12/17	16.7	22.17	0	0.00	22.10	16.7	68,199	0.02%
2024/12/16	47.8	22.19	21	22.20	22.09	26.8	68,452	0.04%
2024/12/13	9.9	22.18	14	22.18	22.19	-4.1	67,948	-0.01%
2024/12/12	16.6	22.26	5	22.27	22.25	11.7	67,791	0.02%
2024/12/11	12	22.19	50	22.20	22.17	-38	67,807	-0.06%
2024/12/10	57.7	22.34	0	0.00	22.26	57.7	67,859	0.09%
2024/12/09	13.4	22.36	15.1	22.34	22.35	-1.7	68,153	0.00%
2024/12/06	5.6	22.33	4.1	22.35	22.35	1.5	68,861	0.00%
2024/12/05	10	22.23	5	22.26	22.26	5	68,809	0.01%
2024/12/04	1.2	22.16	0	0.00	22.18	1.2	69,088	0.00%
2024/12/03	21.4	22.08	5	22.09	22.10	16.4	71,323	0.02%
2024/12/02	9.4	22.02	5.1	22.03	22.05	4.3	70,925	0.01%
2024/11/29	19.9	21.73	3	21.83	21.76	16.9	70,693	0.02%
2024/11/28	166.1	21.79	11	21.78	21.74	155.1	69,882	0.22%	大買/鉅額交易
2024/11/27	162.4	22.03	5	22.11	21.96	157.4	67,851	0.23%	大買/鉅額交易
2024/11/26	29	22.11	0	0.00	22.18	29	65,968	0.04%
2024/11/25	161.6	22.32	5.1	22.33	22.30	156.5	65,460	0.24%	大買/鉅額交易
2024/11/22	157.3	22.21	2.4	22.23	22.15	154.9	65,731	0.24%	大買/鉅額交易
2024/11/21	38.1	22.04	6	22.03	22.08	32.1	65,814	0.05%
2024/11/20	113.7	22.14	0	0.00	22.13	113.7	65,163	0.17%	大買/鉅額交易
2024/11/19	16.9	22.14	2	22.13	22.16	14.9	64,592	0.02%
2024/11/18	144.1	22.15	6	22.07	22.06	138.1	63,673	0.22%	大買/鉅額交易
2024/11/15	252	22.79	0	0.00	22.73	252	60,645	0.42%	大買/鉅額交易
2024/11/14	262.8	22.80	12	22.82	22.74	250.8	57,132	0.44%	大買/鉅額交易
2024/11/13	288.1	22.92	1	22.93	22.92	287.1	54,477	0.53%	大買/鉅額交易
2024/11/12	403.2	22.97	0	0.00	22.92	403.2	52,807	0.76%	大買/鉅額交易
2024/11/11	32.6	23.18	2	23.19	23.17	30.6	50,015	0.06%
2024/11/08	42.8	23.24	1	23.29	23.20	41.8	49,683	0.08%
2024/11/07	8.3	23.16	67.9	23.16	23.19	-59.6	50,011	-0.12%
2024/11/06	49.7	23.14	15.2	23.15	23.04	34.5	50,799	0.07%
2024/11/05	8	22.93	3	22.96	22.99	5	51,231	0.01%
2024/11/04	120	22.85	9	22.86	22.85	111	53,369	0.21%	大買/鉅額交易
2024/11/01	88.4	22.64	0.7	22.61	22.77	87.7	57,556	0.15%
2024/10/30	7.3	22.91	0	0.00	22.87	7.3	59,442	0.01%
2024/10/29	76.5	22.87	3	22.83	22.92	73.5	60,256	0.12%
2024/10/28	6.7	23.13	0	0.00	23.13	6.7	59,474	0.01%
2024/10/25	13.6	23.09	0	0.00	23.10	13.6	60,594	0.02%
2024/10/24	16.4	22.99	0	0.00	22.98	16.4	61,707	0.03%
2024/10/23	11.4	23.08	5	23.12	23.07	6.4	62,964	0.01%
2024/10/22	6.5	23.01	2	23.18	23.18	4.5	63,104	0.01%
2024/10/21	18.3	23.14	33.6	23.17	23.11	-15.3	64,786	-0.02%
2024/10/18	2.7	23.24	40	23.18	23.12	-37.3	65,804	-0.06%
2024/10/17	0.2	23.02	14.1	23.04	23.04	-13.8	66,402	-0.02%
2024/10/16	8.3	22.94	0	0.00	22.89	8.3	66,793	0.01%
2024/10/15	1.7	23.00	9.2	23.01	23.01	-7.4	66,788	-0.01%
2024/10/14	24.1	22.80	1	22.78	22.78	23.1	66,998	0.03%
2024/10/11	11.3	22.73	23.5	22.77	22.73	-12.2	67,313	-0.02%
2024/10/09	13.1	22.63	7	22.62	22.59	6.1	67,227	0.01%
2024/10/08	16.8	22.49	3	22.48	22.49	13.8	67,285	0.02%
2024/10/07	4.2	22.68	66	22.62	22.63	-61.8	67,154	-0.09%
2024/10/04	17.5	22.58	0	0.00	22.56	17.5	67,034	0.03%
2024/10/01	16.9	22.68	0	0.00	22.70	16.9	66,633	0.03%
2024/09/30	9.6	22.79	16	22.78	22.75	-6.4	66,491	-0.01%
2024/09/27	17.2	22.98	3	23.10	22.97	14.2	66,194	0.02%
2024/09/26	6.3	23.01	11	23.00	22.94	-4.7	66,067	-0.01%
2024/09/25	7.4	22.86	18	22.90	22.88	-10.6	66,015	-0.02%
2024/09/24	9.2	22.54	1.5	22.66	22.67	7.8	65,829	0.01%
2024/09/23	3.9	22.61	9	22.59	22.58	-5.1	66,129	-0.01%
2024/09/20	7.4	22.50	3	22.51	22.45	4.4	66,222	0.01%
2024/09/19	6.7	22.20	6	22.22	22.32	0.7	66,446	0.00%
2024/09/18	26.7	22.24	12.2	22.32	22.19	14.4	66,797	0.02%
2024/09/16	15.3	22.29	0	0.00	22.31	15.3	67,145	0.02%
2024/09/13	4.7	22.29	8	22.28	22.28	-3.3	67,218	0.00%
2024/09/12	4.2	22.30	3	22.26	22.27	1.2	68,104	0.00%
2024/09/11	23.7	22.05	5.1	22.06	22.00	18.6	68,328	0.03%
2024/09/10	15.7	22.09	3.5	22.18	22.07	12.3	68,237	0.02%
2024/09/09	31.3	22.04	20.3	22.16	22.13	11	67,973	0.02%
2024/09/06	6.7	22.30	1.3	22.37	22.36	5.3	67,662	0.01%
2024/09/05	39.5	22.15	3	22.15	22.08	36.5	67,514	0.05%
2024/09/04	105.6	22.14	2	22.11	22.09	103.6	67,415	0.15%	大買/鉅額交易
2024/09/03	47.2	22.81	0	0.00	22.80	47.2	65,037	0.07%
2024/09/02	23.3	22.92	24	22.90	22.90	-0.7	65,013	0.00%
2024/08/30	41	22.89	1	22.91	22.91	40	65,944	0.06%
2024/08/29	19.1	22.78	0	0.00	22.90	19.1	66,409	0.03%
2024/08/28	4.8	22.87	2	22.89	22.93	2.8	66,316	0.00%
2024/08/27	13.5	22.87	20	22.87	22.89	-6.5	66,541	-0.01%
2024/08/26	0.8	22.99	1.6	22.97	22.93	-0.8	66,909	0.00%
2024/08/23	11.3	22.68	0	0.00	22.76	11.3	66,822	0.02%
2024/08/22	26.2	22.73	0	0.00	22.72	26.2	66,773	0.04%
2024/08/21	25.8	22.81	0	0.00	22.81	25.8	67,475	0.04%
2024/08/20	7.8	22.95	1.1	22.96	22.89	6.7	67,288	0.01%
2024/08/19	3.1	22.88	3.2	22.97	22.88	-0.1	67,395	0.00%
2024/08/16	24.4	22.89	23.5	22.91	22.86	0.9	67,590	0.00%
2024/08/15	72.5	23.23	2	23.26	23.13	70.5	67,487	0.10%
2024/08/14	22.6	23.25	14.6	23.25	23.26	8.1	66,884	0.01%
2024/08/13	39.1	22.98	19	22.95	22.99	20.1	67,874	0.03%
2024/08/12	31	22.98	5	22.90	22.92	26	68,793	0.04%
2024/08/09	12.3	22.61	30	22.65	22.57	-17.7	69,515	-0.03%
2024/08/08	60.9	22.12	0.1	22.22	22.10	60.8	69,346	0.09%
2024/08/07	19.1	22.13	11	22.09	22.37	8.1	68,806	0.01%
2024/08/06	41.2	21.64	44.4	21.86	21.86	-3.2	68,098	0.00%
2024/08/05	192.5	21.59	12.5	21.57	21.32	180.1	65,804	0.27%	大買/鉅額交易
2024/08/02	124.2	22.90	0	0.00	22.87	124.2	61,021	0.20%	大買/鉅額交易
2024/08/01	21	23.33	0.6	23.28	23.36	20.4	58,948	0.03%
2024/07/31	8	22.92	0	0.00	22.97	8	58,602	0.01%
2024/07/30	37.3	22.75	7	22.79	22.92	30.3	58,938	0.05%
2024/07/29	47.7	23.01	0	0.00	22.99	47.7	59,417	0.08%
2024/07/26	46.6	23.03	3	23.03	23.10	43.7	58,270	0.07%
2024/07/23	39.3	23.46	0	0.00	23.46	39.3	57,024	0.07%
2024/07/22	39.2	23.15	4	23.16	23.20	35.2	56,799	0.06%
2024/07/19	79.9	23.61	26	23.57	23.60	53.9	55,486	0.10%
2024/07/18	36.9	23.93	14	23.95	23.97	22.9	54,425	0.04%
2024/07/17	11.9	24.26	2	24.35	24.20	9.9	53,598	0.02%
2024/07/16	10.8	24.39	19.2	24.41	24.34	-8.4	53,883	-0.02%
2024/07/15	16	24.36	33	24.43	24.39	-17	55,782	-0.03%
2024/07/12	10.6	24.42	0	0.00	24.40	10.6	55,384	0.02%
2024/07/11	6.1	24.59	3.8	24.61	24.58	2.3	55,418	0.00%
2024/07/10	8.4	24.38	1.8	24.39	24.36	6.6	57,578	0.01%
2024/07/09	31.1	24.35	2	24.33	24.34	29.1	58,218	0.05%
2024/07/08	6	24.16	6.5	24.24	24.35	-0.5	58,127	0.00%
2024/07/05	11.7	24.21	2.1	24.22	24.20	9.6	57,941	0.02%
2024/07/04	6	24.04	32	24.08	24.10	-26	58,067	-0.04%
2024/07/03	0.3	23.97	27.8	23.96	23.96	-27.6	57,854	-0.05%
2024/07/02	168.2	23.82	0.1	23.85	23.82	168.1	57,932	0.29%	大買/鉅額交易
2024/07/01	11.2	23.89	1.8	23.82	23.88	9.4	57,902	0.02%
2024/06/28	84.3	23.53	4.6	23.70	23.69	79.7	57,864	0.14%
2024/06/27	15.1	23.40	0	0.00	23.53	15.1	57,977	0.03%
2024/06/26	13	23.67	25	23.71	23.60	-12	58,447	-0.02%
2024/06/25	22.2	23.45	6	23.58	23.63	16.2	58,431	0.03%
2024/06/24	29.9	23.66	17	23.67	23.69	12.9	58,315	0.02%
2024/06/21	8.2	23.90	0	0.00	23.85	8.2	58,453	0.01%
2024/06/20	11.8	23.98	5	23.97	23.98	6.8	57,985	0.01%
2024/06/19	0	23.81	19	23.80	23.83	-19	58,385	-0.03%
2024/06/18	11	23.49	4	23.50	23.51	7	57,989	0.01%
2024/06/17	5.7	23.36	38	23.36	23.37	-32.3	58,155	-0.06%
2024/06/14	6	23.29	2.4	23.31	23.33	3.6	58,301	0.01%
2024/06/13	2.4	23.30	61.1	23.30	23.31	-58.7	58,486	-0.10%
2024/06/12	37.3	23.05	11.9	23.01	23.03	25.4	58,307	0.04%
2024/06/11	10.5	23.00	10	23.00	22.97	0.5	58,874	0.00%
2024/06/07	16.6	23.01	0	0.00	23.01	16.6	59,333	0.03%
2024/06/06	7.6	22.96	2	23.00	23.00	5.6	60,140	0.01%
2024/06/05	20.8	22.93	5.4	22.91	22.90	15.3	60,906	0.03%
2024/06/04	19.7	23.05	0	0.00	23.05	19.7	62,196	0.03%
2024/06/03	11.1	23.21	1.5	23.17	23.25	9.6	63,088	0.02%
2024/05/31	29.1	23.15	0	0.00	23.07	29.1	63,936	0.05%
2024/05/30	29.2	23.13	7	23.14	23.11	22.2	64,300	0.03%
2024/05/29	4.3	23.44	1	23.41	23.33	3.3	64,696	0.01%
2024/05/28	4.3	23.56	12.2	23.58	23.56	-7.9	64,764	-0.01%
2024/05/27	0.9	23.44	12	23.45	23.54	-11.1	65,232	-0.02%
2024/05/24	8.1	23.09	0	0.00	23.16	8.1	67,639	0.01%
2024/05/23	4.4	23.17	0	0.00	23.18	4.4	70,446	0.01%
2024/05/22	1.9	23.19	21	23.10	23.20	-19.1	71,586	-0.03%
2024/05/21	33.3	22.85	40.1	22.87	22.87	-6.8	71,697	-0.01%
2024/05/20	20	22.98	4	23.00	23.02	16	72,433	0.02%
2024/05/17	77.8	23.03	2	23.00	22.99	75.8	71,935	0.11%
2024/05/16	80	23.58	24.4	23.57	23.57	55.7	71,502	0.08%
2024/05/15	34.1	23.49	51	23.46	23.40	-16.9	70,877	-0.02%
2024/05/14	11.2	23.25	44	23.26	23.30	-32.8	70,646	-0.05%
2024/05/13	51.6	23.17	25	23.17	23.16	26.6	70,441	0.04%
2024/05/10	36.2	22.89	59	22.91	23.12	-22.8	70,066	-0.03%
2024/05/09	24.1	22.86	13.4	22.89	22.83	10.7	69,878	0.02%
2024/05/08	21.6	22.87	11	22.87	22.89	10.6	69,269	0.02%
2024/05/07	66.2	22.70	18	22.71	22.76	48.3	68,745	0.07%
2024/05/06	25.1	22.60	19	22.59	22.63	6.1	67,756	0.01%
2024/05/03	37.3	22.41	9.2	22.44	22.30	28.2	67,478	0.04%
2024/05/02	36	22.22	0.5	22.24	22.22	35.5	67,133	0.05%
2024/04/30	16.6	22.28	0.5	22.29	22.26	16.1	65,497	0.02%
2024/04/29	2.8	22.24	20	22.10	22.26	-17.2	65,836	-0.03%
2024/04/26	4.2	21.89	5	21.89	21.84	-0.8	66,316	0.00%
2024/04/25	39.4	21.80	0	0.00	21.77	39.4	66,590	0.06%
2024/04/24	6.2	22.02	26	21.98	22.03	-19.8	66,604	-0.03%
2024/04/23	36.8	21.68	1	21.72	21.62	35.8	67,451	0.05%
2024/04/22	46.6	21.63	4	21.67	21.55	42.6	67,775	0.06%
2024/04/19	72.5	21.71	20	21.75	21.74	52.5	67,311	0.08%
2024/04/18	2	22.10	0.5	22.10	22.17	1.5	65,228	0.00%
2024/04/17	11.2	22.06	2	22.12	22.15	9.2	65,223	0.01%
2024/04/16	64.6	22.11	10	22.17	22.00	54.6	65,024	0.08%
2024/04/15	28.7	22.55	2	22.55	22.51	26.7	62,918	0.04%
2024/04/12	3.9	22.74	2.5	22.74	22.70	1.4	62,478	0.00%
2024/04/11	1	22.77	9	22.80	22.77	-8	62,391	-0.01%
2024/04/10	6.7	22.88	0.9	22.94	22.80	5.8	62,408	0.01%
2024/04/09	2.2	22.76	3	22.73	22.76	-0.8	63,250	0.00%
2024/04/08	1.6	22.70	53.1	22.70	22.71	-51.5	64,036	-0.08%
2024/04/03	3.2	22.66	0	0.00	22.63	3.2	64,287	0.00%
2024/04/02	0.6	22.69	58.8	22.68	22.67	-58.2	64,829	-0.09%
2024/04/01	9.5	22.67	1.2	22.66	22.60	8.3	65,574	0.01%
2024/03/29	4.4	22.69	3	22.69	22.70	1.4	65,883	0.00%
2024/03/28	16.2	22.53	0	0.00	22.57	16.2	65,838	0.02%
2024/03/27	7.5	22.42	3	22.45	22.55	4.5	65,875	0.01%
2024/03/26	26.9	22.37	14	22.38	22.41	12.9	66,226	0.02%
2024/03/25	29	22.47	5.3	22.50	22.48	23.6	66,623	0.04%
2024/03/22	9.7	22.55	0	0.00	22.54	9.7	66,899	0.01%
2024/03/21	1.2	22.41	55.2	22.46	22.52	-54	66,717	-0.08%
2024/03/20	15.9	22.39	6	22.33	22.29	9.9	66,698	0.01%
2024/03/19	1.6	22.36	3	22.42	22.39	-1.4	67,367	0.00%
2024/03/18	24.9	22.31	3.1	22.33	22.37	21.9	67,878	0.03%
2024/03/15	10	22.30	4	22.20	22.38	6	67,896	0.01%
2024/03/14	12.6	22.30	0	0.00	22.30	12.6	67,635	0.02%
2024/03/13	26.5	22.55	11	22.59	22.52	15.5	67,253	0.02%
2024/03/12	1.1	22.53	36	22.50	22.55	-34.9	66,571	-0.05%
2024/03/11	9.1	22.39	16	22.46	22.34	-6.9	65,904	-0.01%
2024/03/08	5.3	22.37	51.5	22.44	22.31	-46.2	65,340	-0.07%
2024/03/07	2.3	22.26	70.3	22.25	22.33	-68	63,369	-0.11%
2024/03/06	9.4	22.20	10	22.32	22.29	-0.6	62,239	0.00%
2024/03/05	25.1	22.09	57.1	22.15	22.17	-32	61,410	-0.05%
2024/03/04	12.2	22.14	101	22.17	22.07	-88.8	60,892	-0.15%	大賣/
2024/03/01	12.2	22.04	6	22.05	22.03	6.2	60,029	0.01%
2024/02/29	62.7	21.90	3	21.88	21.99	59.7	60,092	0.10%
2024/02/27	93.4	21.98	7	21.88	21.85	86.4	59,318	0.15%
2024/02/26	69.6	22.40	6	22.41	22.41	63.6	56,429	0.11%
2024/02/23	68.6	22.53	7.7	22.53	22.46	60.9	54,038	0.11%
2024/02/22	26.3	22.40	6.9	22.41	22.41	19.4	53,848	0.04%
2024/02/21	18.7	22.31	2	22.32	22.29	16.7	53,557	0.03%
2024/02/20	59.8	22.34	4	22.36	22.40	55.8	52,401	0.11%
2024/02/19	25.7	22.27	26.2	22.33	22.30	-0.5	52,990	0.00%
2024/02/16	11.8	22.31	5.9	22.30	22.31	5.9	53,492	0.01%
2024/02/15	49.4	22.17	32	22.09	22.20	17.4	53,201	0.03%
2024/02/05	24.8	21.79	6.3	21.89	21.89	18.6	52,738	0.04%
2024/02/02	15.1	21.84	18	21.84	21.85	-2.9	52,643	-0.01%
2024/02/01	13.3	21.66	10	21.69	21.71	3.3	52,571	0.01%
2024/01/31	5.1	21.62	0	0.00	21.63	5.1	52,529	0.01%