• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00134.0334.25-15,436-0.02%
2025/01/1600.001.433.9333.88-1.45,365-0.03%
2025/01/14032.550.332.5632.58-0.35,286-0.01%
2025/01/100.333.0500.0032.980.35,2320.01%
2025/01/0700.000.334.5034.39-0.35,1510.00%
2025/01/060.134.0600.0034.150.15,0730.00%
2025/01/030.532.6000.0032.520.54,9420.01%
2025/01/022.432.0900.0032.182.44,8950.05%
2024/12/310.432.1400.0032.070.44,8660.01%
2024/12/303.132.9500.0032.903.14,7990.07%
2024/12/27133.6600.0033.6514,7210.02%
2024/12/260.234.0300.0034.000.24,6810.00%
2024/12/25033.5100.0033.5104,6180.00%
2024/12/201.332.6500.0032.641.34,4150.03%
2024/12/19133.5800.0033.7814,3450.02%
2024/12/18135.4000.0035.4014,1950.02%
2024/12/160.235.8500.0035.520.24,0510.00%
2024/12/13035.3800.0035.0603,9110.00%
2024/12/12035.4900.0035.4003,8500.00%
2024/12/11134.5200.0034.5413,7700.03%
2024/12/10235.2600.0034.9423,6590.05%
2024/12/09136.2100.0036.3113,4470.03%
2024/12/0600.00036.3535.7603,2280.00%
2024/12/0500.00037.2037.4903,0020.00%
2024/12/04435.3700.0035.4042,7480.15%
2024/12/03535.6100.0035.6052,7400.18%
2024/11/22235.10135.1735.1412,1280.05%
2024/11/21336.2500.0036.3331,9700.15%
2024/11/19033.8100.0033.8401,8000.00%
2024/11/1800.00133.2533.51-11,788-0.06%
2024/11/15032.7000.0032.5701,7610.00%
2024/11/13134.3400.0034.1611,6700.06%
2024/11/12135.3500.0035.8311,5590.06%
2024/11/07131.45031.6931.3911,1740.09%
2024/10/1400.000.128.2028.44-0.11,4890.00%
2024/10/0800.00527.2627.27-51,474-0.34%
2024/09/24026.610.126.7726.66-0.11,723-0.01%
2024/09/2300.002.126.9526.95-2.11,719-0.12%
2024/09/2000.000.426.5526.55-0.41,704-0.02%
2024/09/1900.001.626.4426.46-1.61,729-0.09%
2024/09/110.125.1800.0025.050.11,8440.00%
2024/09/10025.1300.0024.9701,8500.00%
2024/09/090.124.6300.0024.610.11,8600.00%
2024/09/060.525.1000.0025.020.51,8860.03%
2024/09/0500.00225.3725.16-21,895-0.11%
2024/09/044.425.1600.0025.084.41,9660.22%
2024/09/0300.000.726.4026.42-0.71,980-0.04%
2024/08/290.626.1500.0026.070.62,0410.03%
2024/08/2600.000.127.0827.05-0.12,069-0.01%
2024/08/200.126.520.226.5326.59-0.12,139-0.01%
2024/08/120.125.0000.0025.000.12,3830.00%
2024/08/080.124.6300.0024.590.12,3990.00%
2024/08/070.325.33125.2125.36-0.72,407-0.03%
2024/08/06124.9000.0024.9012,4070.04%
2024/08/050.226.1000.0023.760.22,3460.01%
2024/07/2900.00128.4228.44-12,281-0.04%
2024/07/2200.003.429.4729.37-3.42,245-0.15%
2024/07/170.130.0400.0030.030.12,2520.00%
2024/07/16129.421.129.4329.40-0.12,2730.00%
2024/07/150.128.073.128.0328.31-32,325-0.13%
2024/07/120.426.8400.0026.800.42,2880.02%
2024/07/1100.000.526.9826.91-0.52,365-0.02%
2024/07/10027.1100.0027.1402,4230.00%
2024/07/09127.134.127.0727.20-3.12,524-0.12%
2024/07/040.327.0200.0026.960.32,6160.01%
2024/07/0300.00127.1827.17-12,638-0.04%
2024/07/020.827.190.227.2127.170.62,7120.02%
2024/06/28027.4000.0027.3302,7650.00%
2024/06/270.127.1900.0027.020.12,7800.00%
2024/06/250.126.6900.0026.690.12,8650.00%
2024/06/242.127.3000.0026.902.12,9650.07%
2024/06/210.127.4800.0027.390.13,0200.00%
2024/06/200.127.4300.0027.500.13,0850.00%
2024/06/19027.3700.0027.4203,1120.00%
2024/06/18027.3400.0027.3303,1030.00%
2024/06/1300.000.127.7127.74-0.13,0640.00%
2024/06/07027.6800.0027.7202,9360.00%
2024/06/04026.6400.0026.6602,8360.00%
2024/06/0300.00226.4326.47-22,827-0.07%
2024/05/3100.000.226.4326.45-0.22,828-0.01%
2024/05/30126.4200.0026.4312,8350.04%
2024/05/240.626.2300.0026.210.62,7880.02%
2024/05/230.126.8100.0026.860.12,7580.00%
2024/05/221.126.9900.0026.981.12,7440.04%
2024/05/210.127.1826.127.2427.32-262,705-0.96%
2024/05/2021.125.9900.0026.0321.12,5840.81%
2024/05/170.125.550.225.5625.56-0.12,5360.00%
2024/05/1600.00025.8425.8602,5300.00%
2024/05/1300.001024.5724.61-102,467-0.41%
2024/05/090.225.0200.0024.880.22,4240.01%
2024/05/0700.00025.2825.2602,3790.00%
2024/05/03024.4400.0024.2902,3310.00%
2024/05/02123.7900.0023.8412,3100.04%
2024/04/2400.000.125.6425.64-0.12,1240.00%
2024/04/22123.9000.0023.9412,0330.05%
2024/04/190.123.5900.0023.520.11,9870.00%
2024/04/180.123.9400.0023.850.11,8850.00%
2024/04/1600.00126.1826.27-11,709-0.06%
2024/04/15227.11527.1727.25-31,630-0.18%
2024/04/11627.80127.7227.8051,4350.35%
2024/04/10227.7900.0027.8121,3540.15%
2024/04/09128.3000.0028.3511,2320.08%
2024/04/0300.00128.4528.43-11,083-0.09%
2024/04/02329.1100.0029.0831,0540.28%
2024/03/281030.28130.2430.2799260.98%
2024/03/2700.00430.1830.23-4859-0.47%
2024/03/26830.05330.0930.0657130.70%
2024/03/21229.39129.4429.4414560.22%
2024/03/0400.000.127.5827.21-0.1465-0.01%
2024/03/01026.9100.0026.6204550.01%
2024/02/29026.89126.9026.93-1452-0.22%
2024/02/27025.96126.0826.32-1435-0.23%
2024/02/22024.1500.0024.2204100.00%
2024/02/15125.2300.0025.2514140.24%
2024/02/0500.00121.6721.69-1371-0.27%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音