加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元富-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-潮州 券商分點個股進出

元富-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31526.71126.6826.64416,2300.02%
2024/05/302226.6500.0026.672216,7810.13%
2024/05/28227.0000.0027.06217,0690.01%
2024/05/243.126.5900.0026.593.116,9900.02%
2024/05/2200.00126.5126.60-117,011-0.01%
2024/05/205.126.4200.0026.455.116,9250.03%
2024/05/17226.4500.0026.51216,7650.01%
2024/05/1600.00126.5526.49-116,685-0.01%
2024/05/14126.1400.0026.22116,6340.01%
2024/05/13226.1800.0026.17216,6170.01%
2024/05/065.626.40326.2826.462.616,3020.02%
2024/05/02125.80525.8525.90-416,049-0.02%
2024/04/30025.882325.8625.78-2315,974-0.14%
2024/04/2900.00825.7325.73-815,851-0.05%
2024/04/2600.00425.2025.20-415,673-0.03%
2024/04/24925.19125.1725.26815,6160.05%
2024/04/220.124.6500.0024.550.115,6730.00%
2024/04/190.624.50124.5524.64-0.415,6370.00%
2024/04/180.125.00125.1025.11-0.915,451-0.01%
2024/04/17124.9900.0025.03115,4490.01%
2024/04/16624.66824.7624.79-215,459-0.01%
2024/04/12325.3100.0025.42315,3730.02%
2024/04/11125.3600.0025.38115,3880.01%
2024/04/1000.005225.5225.49-5215,424-0.34%
2024/04/0900.00125.4625.51-115,497-0.01%
2024/04/080.725.3200.0025.290.715,5150.00%
2024/04/010.425.2200.0025.120.415,3950.00%
2024/03/295225.46125.4425.375115,4150.33%
2024/03/2800.00425.4025.46-415,210-0.03%
2024/03/2600.00324.6024.74-314,834-0.02%
2024/03/25625.0000.0024.95614,6140.04%
2024/03/22725.26125.2625.13614,5810.04%
2024/03/21125.57125.5825.62014,4280.00%
2024/03/20325.635925.9225.62-5614,522-0.39%
2024/03/19925.43325.8025.71614,1320.04%
2024/03/186.125.00324.8625.143.113,7780.02%
2024/03/1540.325.75925.6125.6431.313,4430.23%
2024/03/1444.326.12925.7625.7135.312,6560.28%
2024/03/135825.82326.0026.425511,5930.47%
2024/03/12425.15425.0625.37010,8010.00%
2024/03/111024.661024.6324.66010,4140.00%
2024/03/089224.99324.9024.74899,9730.89%
2024/03/074524.1010.224.4124.5734.89,2390.38%
2024/03/0627.423.711.123.7623.8626.48,7670.30%
2024/03/0513.323.48223.5223.6011.38,3010.14%
2024/03/04723.29023.4023.3577,7260.09%
2024/03/01122.9100.0022.8917,2090.01%
2024/02/2900.00722.7922.82-77,165-0.10%
2024/02/2700.00122.8722.79-17,113-0.01%
2024/02/26122.7500.0022.8717,0500.01%
2024/02/232.122.7100.0022.692.17,0200.03%
2024/02/19022.36122.2822.34-16,853-0.01%
2024/02/16322.2100.0022.1736,8500.04%
2024/02/1500.00122.0622.11-16,852-0.01%
2024/02/055.322.0100.0022.085.36,8640.08%
2024/01/3100.001.722.1722.16-1.76,926-0.02%
2024/01/30122.3200.0022.2716,9560.01%
2024/01/292.322.2600.0022.332.37,0380.03%
2024/01/2500.00222.2322.26-27,021-0.03%
2024/01/24322.2100.0022.1837,0100.04%
2024/01/2300.00122.1022.14-17,016-0.01%
2024/01/221022.0000.0022.05107,0310.14%
2024/01/18421.7100.0021.7647,0410.06%
2024/01/16121.8200.0021.9316,9510.01%
2024/01/15121.9500.0022.0016,9270.01%
2024/01/12121.9000.0021.9216,9030.01%
2024/01/10121.8500.0021.9516,9220.01%
2024/01/097.222.0100.0021.997.26,9250.10%
2024/01/082.222.1200.0022.112.26,8980.03%
2024/01/059.322.2000.0022.209.36,8390.14%
2024/01/04422.1900.0022.2446,8210.06%
2024/01/037.122.2500.0022.227.16,7860.10%
2024/01/022.522.3700.0022.482.56,6850.04%
2023/12/283.522.43822.4422.42-4.56,609-0.07%
2023/12/271722.5200.0022.53176,6140.26%
2023/12/26522.40522.5022.4706,6000.00%
2023/12/2500.00522.3822.38-56,503-0.08%
2023/12/22622.2900.0022.3466,4890.09%
2023/12/21622.2900.0022.3066,4650.09%
2023/12/20122.3600.0022.4116,4440.02%
2023/12/199.622.25522.4722.304.66,4110.07%
2023/12/180.322.5700.0022.570.36,3120.00%
2023/12/152.523.19723.1623.14-4.56,196-0.07%
2023/12/140.223.2100.0023.310.26,0330.00%
2023/12/131.222.8700.0022.881.26,1100.02%
2023/12/0800.00122.2722.31-16,378-0.02%
2023/12/053.322.0000.0022.063.36,8650.05%
2023/12/04122.0200.0022.0117,0960.01%
2023/12/01321.82221.9221.9417,3880.01%
2023/11/30421.7500.0021.8047,5000.05%
2023/11/271821.591621.5421.5527,4910.03%
2023/11/1700.00321.5521.49-37,215-0.04%
2023/11/152321.612321.5821.5807,2360.00%
2023/11/1400.000.221.5021.54-0.27,2090.00%
2023/11/13121.4700.0021.4117,1440.01%
2023/11/0900.008.621.6521.68-8.66,980-0.12%
2023/11/0800.00221.6321.64-26,894-0.03%
2023/11/0700.00421.3821.46-46,786-0.06%
2023/11/0200.00220.7120.74-26,472-0.03%
2023/11/01120.4300.0020.4116,4300.02%
2023/10/310.220.5200.0020.200.26,3890.00%
2023/10/30220.4800.0020.4626,3540.03%
2023/10/24320.3700.0020.6136,2110.05%
2023/10/20120.2200.0020.4616,1160.02%
2023/10/171.120.8700.0020.761.15,9080.02%
2023/10/16120.7700.0020.8115,8550.02%
2023/10/1300.00120.9620.86-15,812-0.02%
2023/10/061.220.9100.0020.861.25,6790.02%
2023/10/05120.9500.0020.9015,6140.02%
2023/10/03120.9400.0020.8815,5120.02%
2023/10/0200.00521.0921.09-55,432-0.09%
2023/09/28420.6800.0020.7545,3260.08%
2023/09/271.220.3500.0020.551.25,2780.02%
2023/09/26320.49220.4220.3915,2400.02%
2023/09/251.120.5500.0020.631.15,1820.02%
2023/09/22120.342420.3420.48-235,131-0.45%
2023/09/211220.381120.3620.3715,0810.02%
2023/09/20620.66120.8820.6454,9900.10%
2023/09/19320.8000.0020.7434,8610.06%
2023/09/18920.78820.7720.7314,6820.02%
2023/09/154221.64221.6421.65404,4210.90%
2023/09/14521.42121.3021.4344,0310.10%
2023/09/13821.04120.9121.1473,8420.18%
2023/09/12520.91820.9920.92-33,684-0.08%
2023/09/111920.9000.0020.93193,5150.54%
2023/09/08121.1900.0021.1513,1090.03%
2023/09/0711.121.26421.3621.257.12,8540.25%
2023/09/0632.121.22221.2321.3630.12,4771.21%
2023/09/05820.9300.0020.9681,9220.42%
2023/09/041920.7200.0020.83191,6781.13%
2023/09/01220.7000.0020.6121,4280.14%
2023/08/10219.9000.0019.8521,2420.16%
2023/08/09420.2300.0020.2241,2400.32%
2023/08/02319.9100.0019.7531,2350.24%
2023/08/01120.4500.0020.3611,2060.08%
2023/07/31121.0000.0020.4511,1910.08%
2023/07/281020.2800.0020.60101,1630.86%
2023/07/25220.0500.0020.0721,1250.18%
2023/07/1100.00118.6718.71-1970-0.10%
2023/07/1000.00218.4818.39-2962-0.21%
2023/05/03216.5600.0016.6327020.28%
2023/03/31116.3900.0016.3517630.13%
2023/03/14116.2700.0016.3017430.13%
2023/03/13116.34316.3216.44-2740-0.27%
2023/03/10216.5500.0016.5527290.27%
2023/02/22116.2100.0016.2318750.11%
2023/02/21216.2500.0016.2628790.23%
2023/02/15116.0700.0016.0519100.11%
2022/12/29115.0000.0015.1018290.12%
2022/12/28115.1500.0015.1418380.12%
2022/12/20315.0600.0015.0639080.33%
2022/12/08115.1500.0015.2019500.11%
2022/12/06715.3700.0015.3579620.73%
2022/11/21114.9400.0014.9518470.12%
2022/11/1800.00114.9814.98-1864-0.12%
2022/09/30114.0000.0014.0313,1920.03%
2022/09/26114.3000.0014.3113,4250.03%
2022/09/21114.7000.0014.7113,6430.03%
2022/08/18715.2700.0015.31710,4450.07%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音